時価総額

2023/09/07～2024/02/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/05744753740753+1.35%20,70047億8385万+3.01%-10.78
02/02766774741743-1.98%58,20047億2032万+2.06%-10.63
02/01798798752758-6.54%165,70048億1562万+4.41%-10.85
01/31843859802811-4.92%355,20051億5233万+12.02%-11.61
01/30791891785853+15.11%1,659,40054億1916万+18.64%-12.21
01/29728743719741+1.79%12,50047億762万+3.78%-10.6
01/26718728717728+0.83%11,10046億2503万+2.25%-10.42
01/25726732720722-0.55%5,80045億8691万+1.55%-10.33
01/24728729725726-0.27%3,40046億1232万+2.25%-10.39
01/23726733726728-1.22%7,60046億2503万+2.54%-10.42
01/22738738734737-0.14%2,30046億8220万+3.95%-10.55
01/19741747734738-0.81%7,60046億8856万+4.38%-10.56
01/18736750734744+1.64%18,70047億2667万+5.38%-10.65
01/17727733725732+0.97%5,90046億5044万+3.98%-10.48
01/16720725715725+0.69%8,40046億597万+3.13%-10.37
01/15710724710720+1.27%21,60045億7420万+2.42%-10.3
01/12716718706711-0.7%7,60045億1702万+1.14%-10.17
01/11708716704716+0.7%18,60045億4879万+1.85%-10.25
01/10715715709711-0.97%3,20045億1702万+1.28%-10.17
01/09710718705718+0.98%20,60045億6149万+2.28%-10.27
01/05721721707711+0.71%10,60045億1702万+1.28%-10.17
01/04692709691706+2.02%9,80044億8526万+0.71%-10.1
2023
12/29677692677692+1.91%12,50043億9632万-1.42%-9.3
12/28673684673679+0.89%4,10043億1373万-3.41%-9.12
12/27677686673673-0.74%32,10042億7561万-4.4%-9.04
12/26694697675678-2.31%29,40043億737万-3.97%-9.11
12/25702702690694-0.86%17,20044億902万-1.98%-9.32
12/22704704695700-0.57%12,50044億4714万-1.41%-9.4
12/21702704701704-0.42%1,70044億7255万-0.71%-9.46
12/20707707703707-0.14%10,70044億9161万-0.28%-9.5
12/19702708700708+1.14%28,80044億9796万0%-9.51
12/18702703699700-0.14%8,60044億4714万-1.13%-9.4
12/15708708701701-0.99%1,50044億5349万-0.99%-9.42
12/147017087017080%2,00044億9796万0%-9.51
12/13701708700708+1.43%5,60044億9796万0%-9.51
12/12703708696698-0.57%11,60044億3443万-1.41%-9.38
12/11707715702702-0.71%6,60044億5985万-0.99%-9.43
12/08706710704707-0.14%4,90044億9161万-0.28%-9.5
12/07718718701708-2.48%11,50044億9796万+0.14%-9.51
12/06704728704726+3.13%16,60046億1232万+2.83%-9.75
12/05708708702704-0.14%6,60044億7255万0%-9.46
12/04701710698705+0.57%8,70044億7891万+0.28%-9.47
12/01710710699701-1.13%7,80044億5349万-0.14%-9.42
11/307097097047090%6,10045億432万+1%-9.52
11/29705711704709+0.85%6,70045億432万+1%-9.52
11/28727727703703-1.95%10,80044億6620万+0.14%-9.44
11/27726726713717-1.24%4,80045億5514万+2.14%-9.63
11/24717735717726+1.54%8,90046億1232万+3.42%-9.75
11/22703730700715+0.56%18,60045億4244万+2%-9.61
11/21730730711711-2.2%8,90045億1702万+1.43%-9.55
11/20734750721727-0.95%16,90046億1867万+3.56%-9.77
11/17706744703734+5.46%27,60046億6314万+4.56%-9.86
11/16690711690696+0.72%20,60044億2173万-0.85%-9.35
11/15701701688691-1%12,00043億8996万-1.85%-9.28
11/14699703698698-0.43%4,00044億3443万-1.13%-9.38
11/13703709698701-0.71%4,00044億5349万-0.99%-9.42
11/10704713698706+0.57%7,10044億8526万-0.42%-9.48
11/09704709702702-0.14%5,40044億5985万-1.13%-9.43
11/08710711701703-0.85%5,70044億6620万-1.26%-9.44
11/07720725705709-0.98%9,10045億432万-0.7%-9.52
11/06694716694716+3.47%14,90045億4879万+0.14%-9.62
11/02673705673692+2.82%15,50043億9632万-3.35%-9.3
11/01675684673673-0.3%9,70042億7561万-6.4%-9.04
10/31670682667675+0.6%10,40042億8831万-6.51%-9.07
10/30687687671671-2.33%8,80042億6290万-7.32%-9.01
10/27682694678687+0.73%9,70043億6455万-5.5%-9.23
10/26686692682682-1.45%9,90043億3278万-6.45%-9.16
10/25705709691692-2.95%9,30043億9632万-5.46%-9.3
10/24704715685713+1.13%19,40045億2973万-2.86%-9.58
10/23717728704705-2.08%18,50044億7891万-4.08%-9.47
10/20691724677720+2.56%21,70045億7420万-2.31%-9.67
10/19716720702702-1.96%7,10044億5985万-4.88%-9.43
10/18714725714716+0.28%6,50045億4879万-3.24%-9.62
10/17725728714714-1.52%8,10045億3608万-3.64%-9.59
10/16732732716725-0.96%16,40046億597万-2.42%-9.74
10/13731739730732-0.81%12,10046億5044万-1.61%-9.83
10/12734743734738-0.27%5,30046億8856万-0.81%-9.91
10/117357437357400%3,30047億126万-0.67%-9.94
10/10734745732740+0.14%5,30047億126万-0.67%-9.94
10/06735743735739+0.54%1,50046億9491万-0.81%-9.93
10/057357427317350%9,60046億6950万-1.34%-9.87
10/04742750733735-0.94%26,00046億6950万-1.34%-9.87
10/03742756742742-0.8%16,90047億1397万-0.54%-9.97
10/02755755745748+0.13%8,20047億5209万+0.13%-10.05
09/29746756744747-0.27%17,70047億4573万0%-8.65
09/28752753743749+0.27%4,30047億5844万+0.13%-8.67
09/27738747736747+0.4%9,00047億4573万-0.13%-8.65
09/26744747739744+0.13%7,00047億2667万-0.4%-8.61
09/25751754743743-0.67%14,40047億2032万-0.4%-8.6
09/22730748728748+1.08%11,10047億5209万+0.54%-8.66
09/21742745734740-0.67%13,10047億126万-0.13%-8.57
09/20738745738745+0.4%5,40047億3303万+0.68%-8.62
09/19741745738742-0.4%8,90047億1397万+0.68%-8.59
09/15751751744745-0.4%7,20047億3303万+1.36%-8.62
09/14749756740748-0.27%8,70047億5209万+1.91%-8.66
09/13744760744750+0.4%11,00047億6479万+2.32%-8.68
09/12741755741747+0.81%9,30047億4573万+2.19%-8.65
09/11757765741741-2.11%20,10047億762万+1.51%-8.58
09/08743765740757+0.8%16,00048億926万+3.7%-8.76
09/07746756744751+0.27%13,70047億7115万+3.02%-8.69