株価チャート

2011/05/11～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2011
09/30127130126129-0.54%8,8009億1001万+8.4%5.520.94
09/29128130118130-2.48%13,100-+9.92%--
09/28120133120133-1.48%19,700-+13.68%--
09/27139147130135-4.93%54,900-+16.38%--
09/26145157140142-4.05%101,200-+23.48%--
09/22148148148148+25.42%15,200-+29.82%--
09/21120120115118+2.08%5,300-+5.36%--
09/20114120114116+1.4%1,900-+3.21%--
09/16112114112114+0.18%1,300-+1.79%--
09/15113114113114-0.61%5,600-+2.52%--
09/14115117115115-0.09%1,000-+3.15%--
09/13117117114115-1.63%8,400-+3.24%--
09/12118118117117-0.51%3,800-+4.95%--
09/09117118117117-0.34%900-+5.5%--
09/08118118116118+3.07%4,300-+5.86%--
09/07112115112114+0.88%4,300-+2.7%--
09/06111114111113+0.71%5,000-+1.8%--
09/05114114112112-1.15%3,700-+0.18%--
09/021141161131140%3,600-+1.34%--
09/01110120110114+3.65%7,300-+1.34%--
08/31109110107110+0.27%9,200--3.1%--
08/30108113108109+1.2%3,500--3.36%--
08/29107109107108-2.18%5,200--5.35%--
08/26108110107110+0.18%400--3.25%--
08/25109110107110+3.87%7,400--4.26%--
08/24109111106106-0.38%8,600--8.62%--
08/23105110105106-1.48%5,200--8.28%--
08/22106111106108-1.73%2,000--7.69%--
08/19109110105110+1.57%3,600--6.07%--
08/18109109108108-1.01%2,500--7.52%--
08/17109112109109-0.64%1,100--7.37%--
08/16110111107110+0.92%2,600--6.78%--
08/15107111105109-1%9,000--7.63%--
08/12113113106110-2.74%9,500--7.48%--
08/11105114102113+2.26%13,600--4.87%--
08/10116122107111-2.29%49,000--6.97%--
08/09110114104113-2.41%18,200--4.79%--
08/08113118113116+0.96%9,000--2.44%--
08/05109120109115-4.96%28,900--3.36%--
08/04119124119121+1.94%5,900-+1.68%--
08/03121123115119-4.27%10,600--0.25%--
08/02120124118124+3.33%3,400-+4.2%--
08/01118123112120-0.08%9,500-+0.84%--
07/29120120120120-0.74%4,000-+1.78%--
07/28123126121121-1.79%8,400-+2.54%--
07/27122127122123-0.65%2,400-+4.41%--
07/26124127122124-0.64%6,800-+5.98%--
07/25128128124125-1.19%9,200-+6.67%--
07/22123129121126+2.52%11,700-+8.88%--
07/21121124121123+1.82%6,700-+6.21%--
07/20118121118121+3.07%9,000-+4.31%--
07/19117119117117+0.09%2,400-+2.09%--
07/15117122117117-1.43%6,000-+2%--
07/14122122117119+2.32%9,900-+3.48%--
07/13116118116116+0.26%6,300-+2.02%--
07/12117119115116-3.17%4,200-+1.75%--
07/11119121116120+2.92%11,200-+6.02%--
07/08116119116116+0.34%2,600-+3.01%--
07/07117117114116-0.6%2,300-+3.57%--
07/06113117112117+0.6%5,700-+4.2%--
07/05114117114116+1.75%2,400-+3.57%--
07/04118118114114-0.7%10,100-+1.79%--
07/01117117115115-1.88%3,300-+2.5%--
06/30114117114117+1.74%2,8008億2536万+5.41%5.010.85
06/29114117114115-0.35%8,000-+3.6%--
06/28115116115115-0.52%1,000-+3.96%--
06/27115116114116+2.38%2,100-+5.45%--
06/24115116113113-1.48%2,300-+3%--
06/23116119113115+1.77%5,200-+4.55%--
06/22113115113113+0.89%14,300-+2.73%--
06/211121121121120%1,100-+1.82%--
06/201121201121120%7,500-+1.82%--
06/17112112110112-2.18%1,800-+1.82%--
06/161121151111150%7,900-+4.09%--
06/15115115111115-1.63%12,600-+4.09%--
06/14120122115116+1.22%17,400-+4.86%--
06/13112119111115+6.58%30,500-+3.6%--
06/10108108104108+5.78%3,400--3.66%--
06/091031031011020%3,700--9.73%--
06/081021031011020%7,500--10.53%--
06/07102102101102-1.54%5,300--11.3%--
06/06107108104104-4.95%13,300--10.69%--
06/03110112108109+1.68%7,600--6.03%--
06/02109110107107-4.29%5,800--8.38%--
06/01110112109112-0.36%5,300--5.08%--
05/31114114110112-1.32%2,000--5.55%--
05/30108115108114+5.46%4,200--5.08%--
05/27107109107108+0.75%2,400--10%--
05/26108108107107-0.65%4,400--10.67%--
05/25113113108108-1.46%7,500--10.08%--
05/24111113107110-0.09%4,600--8.75%--
05/23111116110110-5.35%6,900--8.67%--
05/20115117115116+0.7%1,900--3.5%--
05/19111117111115+4.55%3,700--4.17%--
05/18109112108110+3.29%3,200--8.33%--
05/17108108107107-3.53%7,200--11.25%--
05/16120120106110-6.84%12,800--8%--
05/13117119117119+1.28%6,000--2.07%--
05/12122123117117-5.42%27,700--4.1%--
05/11130130123124-9.71%20,500-+2.23%--