2023 |
02/16 | 1,152 | 1,209 | 1,131 | 1,199 | +5.08% | 6,159,200 | 1510億1548万 | +20.38% |
02/15 | 1,141 | 1,141 | 1,131 | 1,141 | +15.14% | 3,974,700 | 1437億1031万 | +15.84% |
02/14 | 16:00 代表者の異動及び役員人事に関するお知らせ |
02/14 | 16:00 定款の一部変更に関するお知らせ |
02/14 | 16:00 中期経営計画「VISION2025:Building a New Stage」策定に関するお知らせ |
02/14 | 16:00 2022年12月期決算短信〔IFRS〕(連結) |
02/14 | 993 | 997 | 985 | 991 | +0.92% | 793,100 | 1248億1763万 | +1.33% |
02/13 | 984 | 996 | 977 | 982 | -0.91% | 402,900 | 1236億8407万 | +0.61% |
02/10 | 995 | 996 | 982 | 991 | -0.9% | 488,800 | 1248億1763万 | +1.75% |
02/09 | 981 | 1,002 | 981 | 1,000 | +0.91% | 459,400 | 1259億5120万 | +2.77% |
02/08 | 983 | 991 | 973 | 991 | +0.61% | 460,000 | 1248億1763万 | +2.16% |
02/07 | 990 | 994 | 982 | 985 | -0.61% | 493,400 | 1240億6193万 | +1.65% |
02/06 | 1,002 | 1,002 | 987 | 991 | -0.3% | 471,300 | 1248億1763万 | +2.48% |
02/03 | 1,003 | 1,005 | 988 | 994 | +0.51% | 383,000 | 1251億9549万 | +2.9% |
02/02 | 1,011 | 1,012 | 988 | 989 | -0.9% | 599,700 | 1245億6573万 | +2.49% |
02/01 | 1,003 | 1,011 | 996 | 998 | -0.3% | 615,000 | 1256億9929万 | +3.53% |
01/31 | 990 | 1,008 | 981 | 1,001 | -0.1% | 610,400 | 1260億7715万 | +4.16% |
01/30 | 998 | 1,003 | 993 | 1,002 | +0.6% | 522,800 | 1262億310万 | +4.59% |
01/27 | 998 | 1,000 | 986 | 996 | -0.3% | 541,700 | 1254億4739万 | +4.29% |
01/26 | 994 | 1,001 | 992 | 999 | +0.81% | 429,000 | 1258億2524万 | +4.94% |
01/25 | 982 | 995 | 973 | 991 | -0.4% | 510,700 | 1248億1763万 | +4.21% |
01/24 | 998 | 1,004 | 988 | 995 | +1.22% | 770,900 | 1253億2144万 | +4.63% |
01/23 | 983 | 989 | 975 | 983 | +1.87% | 601,600 | 1238億1002万 | +3.26% |
01/20 | 956 | 968 | 952 | 965 | -0.31% | 420,300 | 1215億4290万 | +1.37% |
01/19 | 16:00 指名委員会等設置会社への移行に関するお知らせ |
01/19 | 952 | 975 | 947 | 968 | +1.36% | 710,100 | 1219億2076万 | +1.57% |
01/18 | 936 | 968 | 933 | 955 | +2.8% | 627,900 | 1202億8339万 | +0.21% |
01/17 | 920 | 938 | 919 | 929 | +0.32% | 381,600 | 1170億866万 | -2.62% |
01/16 | 921 | 941 | 916 | 926 | -0.86% | 517,100 | 1166億3081万 | -3.04% |
01/13 | 932 | 942 | 927 | 934 | -0.64% | 561,800 | 1176億3842万 | -2.4% |
01/12 | 950 | 955 | 938 | 940 | -0.84% | 373,800 | 1183億9412万 | -2.08% |
01/11 | 947 | 952 | 942 | 948 | +0.96% | 321,600 | 1194億173万 | -1.46% |
01/10 | 959 | 962 | 938 | 939 | -1.37% | 455,100 | 1182億6817万 | -2.59% |
01/06 | 939 | 957 | 938 | 952 | +0.42% | 417,800 | 1199億554万 | -1.55% |
01/05 | 938 | 948 | 927 | 948 | +1.17% | 499,000 | 1194億173万 | -2.17% |
01/04 | 948 | 948 | 932 | 937 | -1.16% | 548,400 | 1180億1627万 | -3.6% |
2022 |
12/30 | 955 | 964 | 946 | 948 | +0.11% | 515,600 | 1194億173万 | -2.87% |
12/29 | 942 | 949 | 928 | 947 | -2.17% | 1,235,200 | 1192億7578万 | -3.47% |
12/28 | 971 | 979 | 954 | 968 | -0.62% | 1,993,900 | 1219億2076万 | -1.73% |
12/27 | 964 | 977 | 954 | 974 | +1.99% | 1,354,600 | 1226億7646万 | -1.32% |
12/26 | 927 | 956 | 927 | 955 | +3.47% | 1,462,600 | 1202億8339万 | -3.44% |
12/23 | 918 | 929 | 914 | 923 | -0.11% | 1,487,700 | 1162億5295万 | -6.96% |
12/22 | 926 | 932 | 918 | 924 | +0.22% | 1,061,100 | 1163億7890万 | -7.32% |
12/21 | 916 | 929 | 900 | 922 | +0.33% | 1,344,100 | 1161億2700万 | -7.98% |
12/20 | 968 | 968 | 911 | 919 | -6.51% | 3,069,800 | 1157億4915万 | -8.47% |
12/19 | 989 | 996 | 973 | 983 | -1.9% | 1,150,300 | 1238億1002万 | -3.44% |
12/16 | 980 | 1,005 | 979 | 1,002 | 0% | 1,605,600 | 1262億310万 | -2.72% |
12/15 | 998 | 1,006 | 995 | 1,002 | +0.7% | 887,900 | 1262億310万 | -3.38% |
12/14 | 999 | 1,005 | 988 | 995 | +0.51% | 758,900 | 1253億2144万 | -4.78% |
12/13 | 986 | 994 | 985 | 990 | +1.96% | 856,800 | 1246億9168万 | -5.98% |
12/12 | 970 | 974 | 963 | 971 | -0.41% | 848,200 | 1222億9861万 | -8.48% |
12/09 | 961 | 983 | 958 | 975 | +1.99% | 1,137,200 | 1228億242万 | -8.71% |
12/08 | 980 | 984 | 942 | 956 | -2.94% | 2,025,400 | 1204億934万 | -11.15% |
12/07 | 977 | 989 | 975 | 985 | -0.51% | 1,001,400 | 1240億6193万 | -9.22% |
12/06 | 978 | 990 | 974 | 990 | -0.1% | 1,073,400 | 1246億9168万 | -9.34% |
12/05 | 1,004 | 1,007 | 986 | 991 | -1% | 1,338,800 | 1248億1763万 | -9.74% |
12/02 | 1,020 | 1,026 | 1,000 | 1,001 | -1.77% | 1,466,200 | 1260億7715万 | -9.41% |
12/01 | 1,021 | 1,031 | 1,016 | 1,019 | +1.09% | 868,700 | 1283億4427万 | -8.28% |
11/30 | 1,021 | 1,025 | 1,008 | 1,008 | -1.85% | 1,458,400 | 1269億5880万 | -9.76% |
11/29 | 1,039 | 1,041 | 1,022 | 1,027 | -0.77% | 1,234,900 | 1293億5188万 | -8.47% |
11/28 | 1,073 | 1,077 | 1,033 | 1,035 | -2.73% | 1,579,300 | 1303億5949万 | -8% |
11/25 | 1,055 | 1,066 | 1,050 | 1,064 | +1.62% | 1,102,400 | 1340億1207万 | -5.67% |
11/24 | 1,044 | 1,050 | 1,024 | 1,047 | +2.35% | 1,165,700 | 1318億7090万 | -7.43% |
11/22 | 1,038 | 1,055 | 1,019 | 1,023 | 0% | 1,541,000 | 1288億4807万 | -9.71% |
11/21 | 1,037 | 1,037 | 1,015 | 1,023 | -0.49% | 1,310,400 | 1288億4807万 | -9.87% |
11/18 | 1,063 | 1,074 | 1,025 | 1,028 | -2.65% | 2,100,800 | 1294億7783万 | -9.67% |
11/17 | 1,020 | 1,098 | 1,017 | 1,056 | +2.62% | 3,065,000 | 1330億446万 | -7.29% |
11/16 | 1,000 | 1,030 | 984 | 1,029 | +5.65% | 6,365,700 | 1296億378万 | -9.74% |
11/15 | 974 | 974 | 974 | 974 | -23.55% | 577,400 | 1226億7646万 | -14.71% |
11/14 | 16:20 2022年12月期第3四半期決算短信〔IFRS〕(連結) |
11/14 | 16:20 連結業績予想及び配当予想の修正に関するお知らせ |
11/14 | 1,271 | 1,284 | 1,251 | 1,274 | -0.62% | 1,491,400 | 1604億6182万 | +11.07% |
11/11 | 1,227 | 1,284 | 1,224 | 1,282 | +8.28% | 1,812,300 | 1614億6943万 | +12.26% |
11/10 | 1,199 | 1,199 | 1,182 | 1,184 | -1.82% | 608,500 | 1491億2622万 | +4.23% |
11/09 | 1,205 | 1,214 | 1,197 | 1,206 | +1.34% | 735,800 | 1518億9714万 | +6.26% |
11/08 | 1,177 | 1,199 | 1,173 | 1,190 | +1.1% | 747,900 | 1498億8192万 | +5.22% |
11/07 | 1,166 | 1,188 | 1,159 | 1,177 | +1.73% | 563,200 | 1482億4456万 | +4.44% |
11/04 | 1,161 | 1,170 | 1,152 | 1,157 | -1.87% | 722,200 | 1457億2553万 | +2.75% |
11/02 | 1,189 | 1,198 | 1,178 | 1,179 | +0.08% | 637,300 | 1484億9646万 | +4.8% |
11/01 | 1,172 | 1,190 | 1,163 | 1,178 | +1.12% | 657,600 | 1483億7051万 | +4.71% |
10/31 | 1,162 | 1,174 | 1,145 | 1,165 | +2.01% | 772,200 | 1467億3314万 | +3.46% |
10/28 | 1,146 | 1,156 | 1,129 | 1,142 | -1.38% | 1,474,000 | 1438億3627万 | +1.15% |
10/27 | 15:30 サステナビリティ・リンク・ローンの契約締結に関するお知らせ |
10/27 | 1,168 | 1,168 | 1,151 | 1,158 | -0.09% | 565,600 | 1458億5148万 | +2.21% |
10/26 | 1,163 | 1,174 | 1,159 | 1,159 | +0.78% | 699,500 | 1459億7744万 | +1.85% |
10/25 | 1,143 | 1,153 | 1,133 | 1,150 | +1.05% | 780,800 | 1448億4388万 | +0.79% |
10/24 | 1,131 | 1,157 | 1,128 | 1,138 | +1.7% | 857,200 | 1433億3246万 | -0.61% |
10/21 | 1,104 | 1,123 | 1,102 | 1,119 | +0.81% | 884,600 | 1409億3939万 | -2.61% |
10/20 | 1,112 | 1,123 | 1,094 | 1,110 | -1.07% | 709,200 | 1398億583万 | -3.9% |
10/19 | 1,123 | 1,148 | 1,120 | 1,122 | +1.36% | 882,700 | 1413億1724万 | -3.28% |
10/18 | 1,098 | 1,116 | 1,094 | 1,107 | +3.65% | 840,600 | 1394億2797万 | -4.82% |
10/17 | 1,076 | 1,083 | 1,062 | 1,068 | -2.55% | 831,200 | 1345億1588万 | -8.4% |
10/14 | 1,079 | 1,098 | 1,075 | 1,096 | +3.79% | 1,071,500 | 1380億4251万 | -6.32% |
10/13 | 1,070 | 1,070 | 1,052 | 1,056 | -1.77% | 701,600 | 1330億446万 | -9.97% |
10/12 | 1,069 | 1,079 | 1,062 | 1,075 | -0.09% | 970,200 | 1353億9754万 | -8.74% |
10/11 | 1,087 | 1,099 | 1,070 | 1,076 | -3.32% | 1,194,500 | 1355億2349万 | -8.97% |
10/07 | 1,125 | 1,139 | 1,113 | 1,113 | -2.96% | 923,700 | 1401億8368万 | -6.16% |
10/06 | 1,135 | 1,164 | 1,123 | 1,147 | +0.61% | 1,224,500 | 1444億6602万 | -3.69% |
10/05 | 1,163 | 1,166 | 1,135 | 1,140 | -0.09% | 1,206,500 | 1435億8436万 | -4.44% |
10/04 | 1,139 | 1,156 | 1,126 | 1,141 | +2.79% | 1,327,100 | 1437億1031万 | -4.52% |
10/03 | 1,085 | 1,116 | 1,059 | 1,110 | +1.19% | 1,118,000 | 1398億583万 | -7.35% |
09/30 | 1,122 | 1,134 | 1,087 | 1,097 | -4.36% | 1,203,400 | 1381億6846万 | -8.74% |
09/29 | 1,156 | 1,170 | 1,137 | 1,147 | +1.41% | 1,017,900 | 1444億6602万 | -4.81% |
09/28 | 1,166 | 1,196 | 1,119 | 1,131 | -3.58% | 1,249,900 | 1424億5080万 | -6.22% |
09/27 | 1,202 | 1,213 | 1,163 | 1,173 | -2.25% | 1,332,500 | 1477億4075万 | -2.98% |
09/26 | 1,229 | 1,232 | 1,195 | 1,200 | -3.46% | 1,472,400 | 1511億4144万 | -0.66% |
09/22 | 15:45 東京証券取引所への「改善状況報告書」の提出に関するお知らせ |
09/22 | 1,232 | 1,253 | 1,216 | 1,243 | -0.48% | 626,900 | 1565億5734万 | +2.98% |
09/21 | 1,251 | 1,261 | 1,230 | 1,249 | -2.04% | 769,600 | 1573億1304万 | +3.74% |