PBR

2021/08/03～2021/12/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/27441441432435-1.81%79,00084億3900万-5.23%15.411.11
12/24449449442443-0.89%45,50085億9420万-4.11%15.691.14
12/23451452445447-1.11%31,90086億7180万-3.66%15.831.15
12/22447455446452+1.12%80,20087億6880万-3.21%16.011.16
12/214474504424470%64,40086億7180万-4.69%15.831.15
12/20455455443447-2.61%86,40086億7180万-5.3%15.831.15
12/174574604544590%52,50089億460万-3.16%16.261.18
12/16456459451459+0.88%61,00089億460万-3.57%16.261.18
12/154554594504550%43,60088億2700万-4.61%16.121.17
12/14457457450455-0.44%67,20088億2700万-5.01%16.121.17
12/13469469452457-1.51%63,30088億6580万-4.99%16.191.17
12/10470470459464-1.49%76,10090億160万-3.93%16.441.19
12/09469472464471+0.21%47,60091億3740万-2.89%16.681.21
12/08473473467470+0.21%32,20091億1800万-3.29%16.651.2
12/07457469457469+3.08%58,10090億9860万-3.89%16.611.2
12/06455457451455-0.22%32,40088億2700万-6.95%16.121.17
12/03448456446456+2.47%58,60088億4640万-7.13%16.151.17
12/02443449440445-0.89%105,00086億3300万-9.55%15.761.14
12/014424504374490%101,00087億1060万-9.29%15.91.15
11/30453465445449-0.44%86,60087億1060万-9.66%15.91.15
11/29470470451451-5.05%119,60087億4940万-9.62%15.971.16
11/26481481472475-1.66%59,20092億1500万-5.19%16.821.22
11/25488488477483-1.02%39,70093億7020万-3.98%17.111.24
11/24496497486488-1.41%53,30094億6720万-3.17%17.291.25
11/22497498493495-0.8%15,40096億300万-1.98%17.531.27
11/19507507496499-1.58%61,30096億8060万-1.38%17.681.28
11/18506507497507+0.2%45,80098億3580万+0.2%17.961.3
11/17514514506506-1.56%37,30098億1640万0%17.921.3
11/16515518509514+0.39%60,70099億7160万+1.38%18.211.32
11/15505516504512+1.59%51,20099億3280万+0.99%18.141.31
11/12502505499504+0.4%28,80097億7760万-0.59%17.851.29
11/11505505500502-0.79%20,30097億3880万-0.99%17.781.29
11/10504506499506+0.8%34,50098億1640万-0.39%17.921.3
11/09507513502502-0.79%51,90097億3880万-0.99%17.781.29
11/08504508502506+0.4%50,90098億1640万-0.39%17.921.3
11/05506506497504-0.4%48,70097億7760万-0.79%17.851.29
11/04509509502506+0.4%36,00098億1640万-0.59%17.921.3
11/02505513504504-0.79%40,10097億7760万-1.18%17.851.29
11/01496508492508+1.6%80,50098億5520万-0.59%17.991.3
10/29499502495500+0.6%47,40097億-2.34%17.711.28
10/28498503492497-0.6%57,20096億4180万-3.12%17.61.27
10/27502503495500-0.4%37,00097億-2.53%17.711.28
10/26500506499502+0.6%27,90097億3880万-2.33%17.781.29
10/25502505493499-0.6%47,50096億8060万-3.11%17.681.28
10/22506510502502-1.38%34,50097億3880万-2.9%17.781.29
10/215145145065090%39,20098億7460万-1.74%18.031.3
10/20515515508509-0.2%47,20098億7460万-1.93%18.031.3
10/19514515506510-1.54%41,80098億9400万-2.11%18.061.31
10/185185205115180%37,600100億4920万-0.77%18.351.33
10/15503518503518+2.57%57,800100億4920万-0.96%18.351.33
10/14513513501505-0.79%43,00097億9700万-3.44%17.891.29
10/13516520508509-2.12%49,10098億7460万-2.86%18.031.3
10/12525525515520-1.33%56,400100億8800万-0.76%18.421.33
10/11520530517527+1.54%54,300102億2380万+0.57%18.671.35
10/08513523511519+2.77%92,200100億6860万-0.76%18.381.33
10/07504509499505+0.4%75,90097億9700万-3.26%17.891.29
10/06505515499503-0.2%59,50097億5820万-3.64%17.821.29
10/05517517501504-2.33%63,60097億7760万-3.45%17.851.29
10/04516524511516+0.19%67,500100億1040万-0.96%18.281.32
10/01521522513515-2.09%72,70099億9100万-0.96%18.241.32
09/30522531521526+0.96%63,900102億440万+1.35%18.631.35
09/29520522513521-0.76%85,200101億740万+0.58%18.451.34
09/28532532518525-0.94%65,900101億8500万+1.74%18.61.35
09/27527534523530+1.15%62,300102億8200万+3.31%18.771.36
09/24521527516524+2.54%102,400101億6560万+2.54%18.561.34
09/22519527511511-3.04%112,30099億1340万+0.2%18.11.31
09/21516529515527-0.94%180,600102億2380万+3.74%18.671.35
09/17532533525532+0.19%47,900103億2080万+5.14%18.841.36
09/16534534520531-1.12%83,000103億140万+5.15%18.811.36
09/15542542531537-1.29%78,800104億1780万+6.76%19.021.38
09/14546548540544-0.37%74,600105億5360万+8.37%19.271.39
09/13537548534546+0.18%93,900105億9240万+9.2%19.341.4
09/10537546530545+1.49%112,600105億7300万+9.44%19.31.4
09/09535547530537+1.7%154,100104億1780万+8.27%19.021.38
09/08518528518528+2.33%111,300102億4320万+6.67%18.71.35
09/07516520512516+0.39%90,100100億1040万+4.45%18.281.32
09/06512514506514+1.38%114,30099億7160万+4.05%18.211.32
09/03500508499507+1.4%90,90098億3580万+2.84%17.961.3
09/02502505500500-0.99%58,40097億+1.42%17.711.28
09/01495505492505+2.23%82,90097億9700万+2.23%17.891.29
08/31506506492494-2.37%138,10095億8360万0%17.51.27
08/30496508494506+2.02%66,10098億1640万+2.22%17.921.3
08/27493496488496+0.61%33,20096億2240万+0.2%17.571.27
08/26489493487493+0.82%35,90095億6420万-0.6%17.461.26
08/25483492482489+1.24%39,40094億8660万-1.61%17.321.25
08/24474485474483+1.68%45,70093億7020万-3.01%17.111.24
08/23471475467475+1.93%74,20092億1500万-5%16.821.22
08/20477479463466-2.51%89,90090億4040万-7.17%16.511.19
08/19480490478478-1.24%93,50092億7320万-5.16%16.931.23
08/18470486470484+3.64%228,20093億8960万-4.35%17.141.24
08/17480484467467-2.91%87,90090億5980万-7.89%16.541.2
08/16492493479481-2.43%136,70093億3140万-5.5%17.041.23
08/13497497490493-0.8%39,40095億6420万-3.71%17.461.26
08/12500501494497-0.6%50,20096億4180万-3.12%17.61.27
08/11501504486500-1.38%147,60097億-2.91%17.711.28
08/10498509496507+2.42%94,50098億3580万-1.74%17.961.3
08/064954974934950%40,10096億300万-4.07%17.531.27
08/05498499492495-1%60,30096億300万-4.26%17.531.27
08/04504506498500-1.38%46,10097億-3.47%17.711.28
08/03510510503507-0.98%36,60098億3580万-2.31%17.961.3