2018 |
07/17 | 2,850 | 2,920 | 2,808 | 2,872 | +0.77% | 99,100 | 1274億8922万 | +8.09% |
07/13 | 2,680 | 2,850 | 2,670 | 2,850 | +7.55% | 204,800 | 1265億1264万 | +7.55% |
07/12 | 2,684 | 2,734 | 2,593 | 2,650 | -1.78% | 138,200 | 1176億3456万 | +0.57% |
07/11 | 2,708 | 2,783 | 2,580 | 2,698 | -0.85% | 187,200 | 1197億6529万 | +3.1% |
07/10 | 2,798 | 2,825 | 2,623 | 2,721 | -3.2% | 154,700 | 1207億8627万 | +4.86% |
07/09 | 2,742 | 2,828 | 2,703 | 2,811 | +2.52% | 104,300 | 1247億8141万 | +9.21% |
07/06 | 2,679 | 2,803 | 2,601 | 2,742 | +0.55% | 193,400 | 1217億1847万 | +7.7% |
07/05 | 2,800 | 2,865 | 2,652 | 2,727 | -1.69% | 226,700 | 1210億5262万 | +8.26% |
07/04 | 2,600 | 2,820 | 2,585 | 2,774 | +6.69% | 382,200 | 1231億3896万 | +11.27% |
07/03 | 2,460 | 2,622 | 2,460 | 2,600 | +10.78% | 270,800 | 1154億1504万 | +5.56% |
07/02 | 2,305 | 2,382 | 2,305 | 2,347 | +1.82% | 115,500 | 1041億8426万 | -3.81% |
06/29 | 2,442 | 2,539 | 2,275 | 2,305 | -6.19% | 373,300 | 1023億1987万 | -5.03% |
06/28 | 2,301 | 2,515 | 2,164 | 2,457 | -0.16% | 362,500 | 1090億6721万 | +1.74% |
06/27 | (IR情報)16:00 平成30年8月期第3四半期決算短信〔日本基準〕(連結) |
06/27 | 2,425 | 2,596 | 2,400 | 2,461 | -0.57% | 148,800 | 1092億4477万 | +2.63% |
06/26 | 2,570 | 2,574 | 2,405 | 2,475 | -4.84% | 181,900 | 1098億6624万 | +3.99% |
06/25 | 2,677 | 2,718 | 2,568 | 2,601 | -1.55% | 107,100 | 1154億5943万 | +10.07% |
06/22 | 2,600 | 2,676 | 2,598 | 2,642 | +0.88% | 85,000 | 1172億7943万 | +13% |
06/21 | 2,653 | 2,689 | 2,581 | 2,619 | -1.24% | 91,100 | 1162億5845万 | +13.43% |
06/20 | 2,596 | 2,652 | 2,460 | 2,652 | +2.24% | 159,400 | 1177億2334万 | +16.21% |
06/19 | 2,647 | 2,699 | 2,576 | 2,594 | -1.93% | 142,300 | 1151億4869万 | +15.19% |
06/18 | 2,672 | 2,705 | 2,618 | 2,645 | -2.47% | 150,300 | 1174億1260万 | +18.88% |
06/15 | 2,780 | 2,825 | 2,668 | 2,712 | -4.17% | 205,900 | 1203億8676万 | +23.44% |
06/14 | 2,805 | 2,909 | 2,763 | 2,830 | -1.43% | 281,700 | 1256億2483万 | +30.72% |
06/13 | 2,743 | 2,926 | 2,727 | 2,871 | +4.13% | 262,200 | 1274億4483万 | +34.85% |
06/12 | 2,706 | 2,949 | 2,680 | 2,757 | +1.47% | 449,100 | 1223億8433万 | +31.72% |
06/11 | 2,430 | 2,727 | 2,430 | 2,717 | +10.22% | 394,300 | 1206億871万 | +31.7% |
06/08 | 2,200 | 2,524 | 2,199 | 2,465 | +11.74% | 378,100 | 1094億2233万 | +21.07% |
06/07 | 2,120 | 2,227 | 2,116 | 2,206 | +2.7% | 140,300 | 979億2522万 | +9.32% |
06/06 | 2,195 | 2,244 | 2,125 | 2,148 | -2.54% | 101,700 | 953億5057万 | +6.87% |
06/05 | 2,101 | 2,215 | 2,082 | 2,204 | +4.9% | 178,400 | 978億3644万 | +10.2% |
06/04 | 2,100 | 2,105 | 2,070 | 2,101 | +1.16% | 100,600 | 932億6423万 | +5.47% |
06/01 | 2,069 | 2,081 | 2,048 | 2,077 | +0.39% | 54,800 | 921億9886万 | +4.32% |
05/31 | 2,045 | 2,079 | 2,023 | 2,069 | +2.94% | 102,800 | 918億4373万 | +3.87% |
05/30 | 2,013 | 2,045 | 2,000 | 2,010 | -1.23% | 56,800 | 892億2470万 | +0.85% |
05/29 | 2,048 | 2,052 | 1,998 | 2,035 | +0.15% | 46,600 | 903億3446万 | +1.85% |
05/28 | 1,998 | 2,051 | 1,994 | 2,032 | +1.3% | 37,600 | 902億129万 | +1.55% |
05/25 | 2,038 | 2,086 | 1,990 | 2,006 | -1.13% | 96,400 | 890億4714万 | +0.15% |
05/24 | 2,030 | 2,054 | 2,006 | 2,029 | +1.86% | 41,700 | 900億6812万 | +1.25% |
05/23 | 2,053 | 2,095 | 1,987 | 1,992 | -2.78% | 132,100 | 884億2567万 | -0.75% |
05/22 | 2,013 | 2,107 | 2,013 | 2,049 | +3.33% | 179,500 | 909億5592万 | +1.79% |
05/22 | (空売り報告)Credit Suisse Securities (Europe) Limited 218,916株(0.49%)-0.1%義務消失 |
05/21 | 1,945 | 1,995 | 1,930 | 1,983 | +3.55% | 126,800 | 880億2616万 | -1.83% |
05/18 | 1,969 | 1,992 | 1,915 | 1,915 | -1.34% | 126,300 | 850億761万 | -5.43% |
05/17 | 1,925 | 1,950 | 1,884 | 1,941 | +1.36% | 99,200 | 861億6176万 | -4.48% |
05/16 | 1,949 | 1,949 | 1,901 | 1,915 | -0.47% | 107,900 | 850億761万 | -5.9% |
05/16 | (空売り報告)Credit Suisse Securities (Europe) Limited 262,916株(0.59%)-0.04% |
05/15 | (IR情報)16:30 指名諮問委員会の設置に関するお知らせ |
05/15 | 1,968 | 1,975 | 1,919 | 1,924 | -0.47% | 101,100 | 854億712万 | -5.73% |
05/14 | 1,913 | 1,948 | 1,911 | 1,933 | +1.52% | 86,300 | 858億664万 | -5.57% |
05/11 | 1,942 | 1,958 | 1,897 | 1,904 | -1.81% | 114,100 | 845億1932万 | -7.44% |
05/10 | 1,979 | 1,981 | 1,933 | 1,939 | -2.17% | 76,500 | 860億7298万 | -6.15% |
05/09 | 2,004 | 2,024 | 1,967 | 1,982 | -1.05% | 95,500 | 879億8177万 | -4.48% |
05/08 | 2,063 | 2,072 | 1,995 | 2,003 | -1.96% | 160,600 | 889億1397万 | -3.79% |
05/07 | 2,055 | 2,090 | 2,035 | 2,043 | +1.44% | 145,500 | 906億8958万 | -2.25% |
05/02 | 2,007 | 2,040 | 1,996 | 2,014 | +0.55% | 70,000 | 894億226万 | -3.91% |
05/01 | 1,934 | 2,016 | 1,926 | 2,003 | +5.42% | 177,700 | 889億1397万 | -4.71% |
04/27 | 2,027 | 2,067 | 1,898 | 1,900 | -4.95% | 322,500 | 843億4176万 | -9.74% |
04/26 | 2,083 | 2,100 | 1,974 | 1,999 | -3.99% | 280,300 | 887億3640万 | -5.44% |
04/25 | 2,114 | 2,127 | 2,067 | 2,082 | -0.86% | 88,200 | 924億2081万 | -1.89% |
04/24 | 2,105 | 2,124 | 2,070 | 2,100 | 0% | 66,800 | 932億1984万 | -1.41% |
04/23 | 2,091 | 2,128 | 2,073 | 2,100 | -1.13% | 92,400 | 932億1984万 | -1.69% |
04/20 | 2,109 | 2,192 | 2,107 | 2,124 | +0.57% | 71,800 | 942億8520万 | -0.98% |
04/19 | 2,158 | 2,173 | 2,103 | 2,112 | +0.81% | 113,000 | 937億5252万 | -1.72% |
04/18 | 2,062 | 2,162 | 2,061 | 2,095 | +3.61% | 139,600 | 929億9788万 | -2.51% |
04/17 | 2,100 | 2,125 | 1,985 | 2,022 | -3.44% | 187,000 | 897億5738万 | -5.65% |
04/16 | 2,186 | 2,196 | 2,086 | 2,094 | -3.06% | 100,300 | 929億5349万 | -2.15% |
04/13 | 2,206 | 2,228 | 2,145 | 2,160 | -2.83% | 128,000 | 958億8326万 | +1.31% |
04/13 | (空売り報告)Credit Suisse Securities (Europe) Limited 279,716株(0.63%)+0.06% |
04/12 | 2,100 | 2,259 | 2,100 | 2,223 | +6.01% | 261,800 | 986億7985万 | +4.96% |
04/11 | 2,115 | 2,160 | 2,088 | 2,097 | +0.72% | 155,000 | 930億8666万 | -0.1% |
04/10 | 2,034 | 2,094 | 2,010 | 2,082 | +3.33% | 96,200 | 924億2081万 | -0.24% |
04/09 | 2,043 | 2,053 | 1,991 | 2,015 | -2.94% | 81,500 | 894億4665万 | -2.84% |
04/06 | 2,092 | 2,150 | 2,076 | 2,076 | -0.19% | 99,800 | 921億5447万 | +0.63% |
04/05 | 2,179 | 2,185 | 2,061 | 2,080 | -3.97% | 113,400 | 923億3203万 | +1.46% |
04/04 | (5%ルール)ワサッチ・アドバイザーズ・インク(Wasatch Advis…(3.63%) |
04/04 | 2,189 | 2,205 | 2,136 | 2,166 | +0.74% | 106,800 | 961億4960万 | +6.33% |
04/04 | (空売り報告)Credit Suisse Securities (Europe) Limited 257,016株(0.57%)-0.04% |
04/03 | 2,132 | 2,215 | 2,132 | 2,150 | 0% | 109,000 | 954億3936万 | +6.07% |
04/03 | (空売り報告)Credit Suisse Securities (Europe) Limited 270,816株(0.61%)+0.09% |
04/02 | 2,211 | 2,218 | 2,130 | 2,150 | -0.51% | 159,400 | 954億3936万 | +6.49% |
03/30 | 2,110 | 2,218 | 2,100 | 2,161 | -2.22% | 285,600 | 959億2765万 | +7.46% |
03/30 | (空売り報告)Credit Suisse Securities (Europe) Limited 234,116株(0.52%)再IN |
03/29 | (IR情報)16:00 平成30年8月期第2四半期決算短信〔日本基準〕(連結) |
03/29 | 2,175 | 2,269 | 2,156 | 2,210 | +1.05% | 216,000 | 981億278万 | +10.33% |
03/28 | 2,140 | 2,249 | 2,121 | 2,187 | +1.44% | 154,000 | 970億8180万 | +9.79% |
03/27 | 2,127 | 2,189 | 2,120 | 2,156 | +3.8% | 191,800 | 957億570万 | +8.94% |
03/27 | (空売り報告)Credit Suisse Securities (Europe) Limited 215,441株(0.48%)-0.1%義務消失 |
03/26 | 2,100 | 2,128 | 2,057 | 2,077 | -2.81% | 186,900 | 921億9886万 | +5.59% |
03/23 | 2,080 | 2,179 | 2,075 | 2,137 | -2.82% | 162,200 | 948億6228万 | +9.2% |
03/22 | 2,194 | 2,221 | 2,167 | 2,199 | -2.91% | 166,500 | 976億1448万 | +13.29% |
03/22 | (空売り報告)Credit Suisse Securities (Europe) Limited 260,041株(0.58%)-0.02% |
03/20 | 2,239 | 2,315 | 2,237 | 2,265 | +0.04% | 116,500 | 1005億4425万 | +18.15% |
03/19 | 2,290 | 2,296 | 2,191 | 2,264 | -2.12% | 244,100 | 1004億9986万 | +19.47% |
03/16 | 2,207 | 2,328 | 2,204 | 2,313 | +3.58% | 292,900 | 1026億7499万 | +23.69% |
03/15 | 2,107 | 2,233 | 2,107 | 2,233 | +5.98% | 434,800 | 991億2376万 | +20.9% |
03/15 | (空売り報告)Credit Suisse Securities (Europe) Limited 269,567株(0.6%)+0.02% |
03/14 | 1,965 | 2,116 | 1,951 | 2,107 | +8.05% | 346,700 | 935億3057万 | +15.33% |
03/13 | 1,921 | 1,963 | 1,915 | 1,950 | +0.72% | 62,100 | 865億6128万 | +7.73% |
03/12 | 1,916 | 1,977 | 1,906 | 1,936 | +2% | 101,600 | 859億3981万 | +7.32% |
03/09 | 1,826 | 1,924 | 1,811 | 1,898 | +5.04% | 242,000 | 842億5297万 | +5.44% |
03/09 | (空売り報告)Credit Suisse Securities (Europe) Limited 261,767株(0.58%)-0.11% |
03/08 | 1,762 | 1,818 | 1,762 | 1,807 | +2.44% | 44,700 | 802億1345万 | +0.44% |
03/07 | 1,755 | 1,797 | 1,751 | 1,764 | -1.18% | 121,400 | 783億466万 | -2% |
03/06 | 1,793 | 1,795 | 1,742 | 1,785 | +1.83% | 89,800 | 792億3686万 | -1% |
03/05 | 1,751 | 1,793 | 1,720 | 1,753 | +0.11% | 148,900 | 778億1637万 | -3.04% |
03/02 | 1,685 | 1,790 | 1,674 | 1,751 | -0.34% | 134,000 | 777億2759万 | -3.58% |
03/01 | 1,729 | 1,782 | 1,675 | 1,757 | +0.17% | 292,100 | 779億9393万 | -3.94% |
02/28 | 1,860 | 1,868 | 1,727 | 1,754 | -7.93% | 337,300 | 778億6076万 | -4.88% |
02/28 | (空売り報告)Credit Suisse Securities (Europe) Limited 307,067株(0.69%)+0.17% |
02/27 | 1,960 | 1,966 | 1,812 | 1,905 | -3.05% | 218,800 | 845億6371万 | +2.58% |
02/26 | 1,956 | 2,041 | 1,939 | 1,965 | +0.61% | 124,600 | 872億2713万 | +5.48% |
02/23 | 1,944 | 1,966 | 1,923 | 1,953 | +0.46% | 60,300 | 866億9445万 | +4.61% |
02/22 | 1,920 | 1,969 | 1,907 | 1,944 | +0.31% | 112,100 | 862億9493万 | +3.57% |
02/21 | 1,880 | 1,974 | 1,868 | 1,938 | +3.8% | 163,400 | 860億2859万 | +2.49% |
02/16 | (空売り報告)Credit Suisse Securities (Europe) Limited 231,067株(0.52%)再IN |
02/14 | (IR情報)16:00 子会社の役員異動に関するお知らせ |
02/14 | (IR情報)16:00 東京本社移転に関するお知らせ |