イベントチャート

2020/04/27～2020/09/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/242,3642,3712,2882,314-3.58%694,6001978億1576万-1.57%
09/232,3292,4692,3292,400+3.45%888,3002051億6760万+2.52%
09/182,2732,3492,2342,320-0.98%508,8001983億2868万-0.22%
09/172,3112,3432,2412,343+0.77%716,1002002億9486万+1.17%
09/17（空売り報告）モルガン・スタンレーMUFG証券 562,280株（0.65%）-0.08%
09/162,3572,3702,3082,325-0.6%535,0001987億5611万+1.09%
09/152,3062,4042,3062,339+0.09%452,2001999億5292万+2.5%
09/142,3762,3852,3072,337-3.31%502,1001997億8195万+3.13%
09/112,4002,4762,3912,417+0.25%391,2002066億2087万+7.47%
09/102,4252,4752,3622,411-0.82%741,2002061億795万+8.31%
09/092,4742,5402,4012,431-3.53%598,6002078億1768万+10.6%
09/082,4742,5292,4182,520+2.86%579,1002154億2598万+16.34%
09/072,4882,4952,4102,450-2.66%669,4002094億4192万+14.97%
09/042,5002,5832,4562,517-3.64%1,013,6002151億6952万+20.09%
09/03（5%ルール）西村利江（6.66%）
09/032,5992,6952,4702,612+0.85%1,643,6002232億9073万+26.86%
09/022,7002,7002,5502,590-7.5%2,403,6002214億1003万+28.54%
09/02（空売り報告）モルガン・スタンレーMUFG証券 632,180株（0.73%）+0.1%
09/012,3212,8092,3142,800+21.26%5,542,6002393億6220万+42.06%
09/01（空売り報告）モルガン・スタンレーMUFG証券 544,780株（0.63%）+0.12%
08/312,2062,3362,1902,309+6.26%1,196,8001973億8832万+20.39%
08/282,1302,2112,1202,173+0.98%1,452,6001857億6216万+15.28%
08/28（空売り報告）モルガン・スタンレーMUFG証券 439,039株（0.51%）再IN
08/272,0442,1622,0402,152+6.8%1,632,7001839億6694万+15.89%
08/262,1262,1312,0102,015-6.41%1,687,9001722億5529万+10.17%
08/252,2252,2252,1312,153-2.8%1,492,3001840億5243万+19.08%
08/242,2472,2672,1902,215-1.03%1,168,4001893億5259万+24.16%
08/212,1732,2642,1472,238+4%1,596,0001913億1878万+27.3%
08/202,2702,2702,1032,152-3.93%1,751,0001839億6694万+24.39%
08/192,3502,4442,2222,240+8.21%4,098,3001914億8976万+31.15%
08/19（IR情報）8:20 8月18日付の一部報道について
08/18（IR情報）16:00 株主優待制度の変更(内容変更)に関するお知らせ
08/18（IR情報）16:00 2020年8月期(第21期)期末配当予想の修正(無配)に関するお知らせ
08/182,0322,0781,9952,070+3.92%695,3001769億5705万+23.14%
08/172,0992,1001,9751,992-4.78%858,3001702億8910万+19.86%
08/141,9832,1361,9812,092+6.79%1,263,6001788億3775万+27.17%
08/131,8491,9741,8481,959+5.21%785,0001674億6805万+20.7%
08/121,9311,9311,8401,862-4.07%897,1001591億7586万+15.72%
08/111,9291,9921,9111,941+1.09%1,525,2001659億2929万+21.46%
08/071,8431,9341,8381,920+4.63%1,481,7001641億3408万+21.29%
08/061,7301,8851,7291,835+7%1,533,9001568億6772万+17.1%
08/051,6471,7501,6361,715+5.67%1,120,9001466億934万+10.22%
08/05（空売り報告）UBS AG 403,506株（0.47%）-0.04%義務消失
08/041,6501,6671,6021,623-1.4%721,8001387億4458万+4.78%
08/031,6161,6531,5871,646+3.72%1,268,6001407億1077万+6.4%
08/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 412,037株（0.48%）-0.07%義務消失
07/311,5901,6201,5621,587-0.38%908,0001356億6707万+2.39%
07/31（空売り報告）UBS AG 437,606株（0.51%）再IN
07/301,4971,6241,4721,593+6.41%989,1001361億7999万+2.51%
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 472,137株（0.55%）-0.13%
07/291,5011,5311,4961,497-0.27%309,1001279億7329万-3.54%
07/281,4751,5201,4751,501+1.62%374,6001283億1523万-3.16%
07/271,5101,5201,4581,477-0.2%394,8001262億6356万-4.34%
07/221,4721,4901,4401,480-0.13%249,9001265億2002万-3.77%
07/211,4551,4941,4411,482+2.35%405,1001266億9099万-3.26%
07/21（空売り報告）UBS AG 402,506株（0.47%）-0.04%義務消失
07/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 584,837株（0.68%）-0.04%
07/201,5001,5051,4381,448-2.95%352,2001237億8445万-4.99%
07/171,5321,5521,4741,492-3.05%505,7001275億4585万-1.52%
07/161,5921,6001,5391,539-2.66%423,0001315億6372万+2.19%
07/151,5301,5851,4941,581+4.01%629,1001351億5415万+5.82%
07/141,5861,5971,5141,520-5%707,8001299億3948万+2.56%
07/131,6101,6401,5931,600+1.33%598,7001367億7840万+8.7%
07/13（空売り報告）UBS AG 436,706株（0.51%）再IN
07/101,5991,6101,5581,579-0.57%664,0001349億8318万+8.15%
07/091,5851,6471,5591,588+1.86%1,115,9001357億5256万+9.44%
07/081,5621,5801,5391,559+0.58%699,6001332億7345万+8.11%
07/071,5831,6151,5351,550-3.61%1,054,5001325億407万+8.09%
07/061,5831,6241,5701,608+1.52%869,0001374億6229万+12.61%
07/031,6001,6101,5221,584+0.44%890,3001354億1061万+11.63%
07/021,5401,6241,5091,577+4.3%1,082,5001348億1221万+11.69%
07/011,5661,5831,5001,512-3.45%573,9001292億5558万+7.85%
07/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 619,537株（0.72%）+0.04%
06/301,5791,6001,5321,566+1.42%625,0001338億7185万+12.26%
06/30（空売り報告）Credit Suisse AG 370,600株（0.43%）-0.07%義務消失
06/291,5601,6241,5241,544-1.47%1,064,4001319億9115万+11.16%
06/29（空売り報告）Credit Suisse AG 428,100株（0.5%）-0.11%
06/261,6401,6941,5481,567-8.9%2,896,3001339億5734万+13.22%
06/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 582,337株（0.68%）+0.18%
06/25（IR情報）16:00 2020年8月期第3四半期決算短信〔日本基準〕(連結)
06/251,6651,7771,6181,720+2.26%2,031,3001470億3678万+25.09%
06/241,5251,6821,5181,682+9.43%1,804,0001437億8829万+23.86%
06/231,4741,5591,4441,537+4.99%2,209,6001313億9275万+14.7%
06/23（空売り報告）Credit Suisse AG 526,700株（0.61%）+0.06%
06/221,3471,4931,2891,464+9.42%2,112,8001251億5223万+10.24%
06/191,3271,3641,3021,338+1.21%595,5001143億8093万+1.44%
06/181,3301,3421,2691,322-1.12%583,4001130億1315万+0.38%
06/171,3131,3531,2921,337+3.08%488,2001142億9545万+1.75%
06/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 428,537株（0.5%）再IN
06/161,2501,3221,2501,297+6.31%627,3001108億7599万-1.07%
06/151,2451,2721,2151,220-2.63%467,7001042億9353万-7.01%
06/15（空売り報告）Credit Suisse AG 472,100株（0.55%）新規
06/121,2071,3191,2021,253+1.54%951,9001071億1458万-4.57%
06/111,2771,2971,2161,234-3.59%592,6001054億9034万-6.23%
06/101,2731,3101,2531,280-0.31%408,3001094億2272万-3.32%
06/091,3061,3361,2801,284-1.31%533,4001097億6466万-3.31%
06/081,3531,3741,2971,301-3.77%735,2001112億1793万-2.55%
06/051,3461,3681,3101,352-0.81%723,0001155億7774万+1.2%
06/041,3551,3921,3431,363+0.96%469,1001165億1809万+1.94%
06/031,4061,4101,3411,350-3.43%635,5001154億677万+0.75%
06/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 420,737株（0.49%）-0.01%義務消失
06/021,4011,4321,3811,398-0.5%612,0001195億1012万+4.02%
06/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 434,137株（0.5%）-0.17%
06/011,3711,4261,3441,405+1.15%1,074,2001201億853万+4.23%
05/291,3171,3891,3171,389+3.43%605,5001187億4074万+3.12%
05/281,3311,3561,2891,343+0.52%486,6001148億836万-0.3%
05/27（IR情報）16:00 臨時株主総会開催日および付議議案の決定(取締役選任)ならびに取締役の辞任に関するお知らせ
05/271,4011,4011,3321,336-4.91%641,8001142億996万-0.96%
05/261,4101,4151,3521,405-0.71%739,5001201億853万+3.54%
05/251,3991,4181,3631,415+4.66%1,026,4001209億6339万+3.66%
05/221,2911,3591,2831,352+3.76%806,6001155億7774万-1.1%
05/211,2351,3261,2241,303+5.93%1,180,0001113億8890万-4.82%
05/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 575,537株（0.67%）-0.08%
05/201,2201,2401,2051,230+0.16%562,3001051億4839万-10.22%
05/191,2221,2611,1971,228-0.81%669,7001049億7742万-10.69%
05/181,2781,3041,2311,238-3.66%638,1001058億3228万-9.77%
05/151,2691,3061,2401,285+2.88%536,3001098億5015万-5.93%
05/141,2671,2951,2401,249-2.12%484,0001067億7263万-8.03%
05/131,2851,3141,2681,276-2.67%513,9001090億8077万-5.13%
05/12（5%ルール）フィデリティ投信（2.96%）
05/12（5%ルール）ティー・ロウ・プライス・ジャパン（2.33%）
05/121,2331,3421,2331,311+5.22%1,012,6001120億7280万-1.5%
05/11（5%ルール）モルガン・スタンレーMUFG証券（0.06%）モルガン・スタンレー・アジア・リミテッド（0%）モルガン・スタンレー・アンド・カンパニー・インタ…（0.29%）モルガン・スタンレー・アンド・カンパニー・エルエ…（0.47%）モルガン・スタンレー・インベストメント・マネジメ…（0%）
05/111,2991,3201,2001,246-6.39%1,621,4001065億1617万-5.39%
05/08（5%ルール）Baillie Gifford Overseas Limited（0%）Baillie Gifford&Co（5.11%）
05/081,4031,4221,3281,331-6.53%1,034,5001137億8253万+1.6%
05/071,4301,4641,3761,424+3.41%1,119,8001217億3277万+10.13%
05/011,4601,4601,3601,377-5.81%1,198,3001177億1491万+8.77%
04/301,3711,4751,3651,462+9.02%2,075,6001249億8126万+18.09%
04/281,3251,3561,2441,341-1.61%2,220,1001146億3739万+11.1%
04/28（空売り報告）UBS AG 284,806株（0.33%）-0.31%義務消失
04/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 641,837株（0.75%）-0.73%
04/27（5%ルール）LINE（36.83%）NAVER J.Hub（21.63%）
04/271,4071,4181,3451,363-5.61%1,432,500605億425万+15.41%
04/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 660,337株（1.48%）-0.06%
04/24（IR情報）19:00 (訂正)本日公表の「臨時株主総会招集のための基準日設定に関するお知らせ」の訂正
04/24（IR情報）16:00 臨時株主総会招集のための基準日設定に関するお知らせ
04/24（IR情報）16:00 LINE株式会社及び未来Fund有限責任事業組合に対する第三者割当による新株式の発行の払込完了並びに主要株主及び親会社の異動に関するお知らせ
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 687,237株（1.54%）+0.14%
04/22（5%ルール）フィデリティ投信（6.34%）
04/22（空売り報告）個人 0株（0%）-0.73%義務消失
04/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 622,837株（1.4%）+0.1%