| 2024 |
| 03/01 | 384 | 386 | 371 | 371 | -4.38% | 1,168,500 | 491億2827万 | -10.6% |
| 02/29 | 392 | 395 | 383 | 388 | -1.27% | 767,800 | 513億7943万 | -6.95% |
| 02/28 | 402 | 407 | 393 | 393 | -2.96% | 688,100 | 520億4154万 | -5.98% |
| 02/27 | 396 | 410 | 394 | 405 | +2.53% | 1,056,200 | 536億3059万 | -3.34% |
| 02/26 | 395 | 401 | 390 | 395 | -0.75% | 669,000 | 523億638万 | -5.95% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 620,667株（0.46%）-0.13%義務消失 |
| 02/22 | 401 | 404 | 396 | 398 | -1.49% | 763,500 | 527億364万 | -5.24% |
| 02/21 | 410 | 414 | 400 | 404 | -2.42% | 823,200 | 534億9817万 | -4.27% |
| 02/20 | 420 | 422 | 413 | 414 | -1.9% | 651,600 | 548億2238万 | -2.82% |
| 02/19 | 418 | 431 | 416 | 422 | +2.93% | 975,600 | 558億8175万 | -2.76% |
| 02/16 | 403 | 417 | 399 | 410 | +1.23% | 781,500 | 542億9270万 | -7.03% |
| 02/15 | 415 | 418 | 404 | 405 | -1.7% | 748,100 | 536億3059万 | -9.4% |
| 02/14 | 406 | 414 | 403 | 412 | -0.48% | 650,200 | 545億5754万 | -9.05% |
| 02/13 | 430 | 430 | 411 | 414 | -2.82% | 952,400 | 548億2238万 | -9.61% |
| 02/09 | 431 | 439 | 426 | 426 | -0.7% | 827,800 | 564億1144万 | -7.79% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 786,567株（0.59%）-0.01% |
| 02/08 | 431 | 434 | 420 | 429 | -0.46% | 950,200 | 568億870万 | -7.74% |
| 02/07 | 450 | 450 | 421 | 431 | -2.71% | 1,156,300 | 570億7355万 | -7.91% |
| 02/06 | 434 | 452 | 430 | 443 | +1.61% | 1,388,300 | 586億6260万 | -5.74% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 799,267株（0.6%）+0.1% |
| 02/05 | 420 | 436 | 420 | 436 | +3.07% | 899,700 | 577億3565万 | -7.63% |
| 02/02 | 420 | 432 | 420 | 423 | +0.71% | 982,500 | 560億1418万 | -10.57% |
| 02/01 | 417 | 422 | 414 | 420 | -0.71% | 708,200 | 556億1691万 | -11.76% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 664,067株（0.5%）再IN |
| 01/31 | 422 | 427 | 415 | 423 | -0.7% | 888,300 | 560億1418万 | -11.51% |
| 01/31 | （空売り報告）モルガン・スタンレーMUFG証券 649,567株（0.49%）-0.01%義務消失 |
| 01/30 | 420 | 428 | 417 | 426 | +1.43% | 539,800 | 564億1144万 | -11.43% |
| 01/29 | 428 | 429 | 417 | 420 | -1.64% | 745,000 | 556億1691万 | -13.22% |
| 01/26 | 435 | 447 | 425 | 427 | -2.06% | 1,827,000 | 565億4386万 | -12.32% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 664,767株（0.5%）再IN |
| 01/25 | 423 | 444 | 414 | 436 | +2.35% | 2,399,000 | 577億3565万 | -11.2% |
| 01/24 | 418 | 431 | 411 | 426 | +3.65% | 1,829,100 | 564億1144万 | -13.59% |
| 01/23 | 419 | 421 | 408 | 411 | -1.44% | 1,653,500 | 544億2512万 | -16.8% |
| 01/22 | 422 | 442 | 413 | 417 | -0.71% | 2,183,600 | 552億1965万 | -16.1% |
| 01/19 | 425 | 434 | 411 | 420 | +0.24% | 2,321,000 | 556億1691万 | -16.17% |
| 01/18 | 443 | 453 | 411 | 419 | -6.26% | 3,734,800 | 554億8449万 | -17.36% |
| 01/17 | 487 | 497 | 442 | 447 | -10.6% | 4,426,900 | 591億9228万 | -12.35% |
| 01/16 | 541 | 541 | 500 | 500 | -16.67% | 1,878,400 | 662億1061万 | -2.34% |
| 01/15 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/15 | 602 | 608 | 588 | 600 | -0.33% | 2,352,200 | 794億5273万 | +17.65% |
| 01/12 | 562 | 603 | 550 | 602 | +7.31% | 2,200,900 | 797億1758万 | +19.44% |
| 01/11 | 569 | 575 | 552 | 561 | -0.53% | 1,907,200 | 742億8831万 | +12.88% |
| 01/10 | 535 | 564 | 529 | 564 | +5.82% | 1,956,800 | 746億8557万 | +14.87% |
| 01/09 | 510 | 533 | 507 | 533 | +5.34% | 1,770,300 | 705億8051万 | +9.9% |
| 01/05 | 496 | 508 | 489 | 506 | +2.02% | 861,200 | 670億514万 | +5.64% |
| 01/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 653,300株（0.49%）-0.02%義務消失 |
| 01/04 | 495 | 507 | 493 | 496 | -1.2% | 890,900 | 656億8093万 | +4.64% |
| 2023 |
| 12/29 | 500 | 513 | 494 | 502 | +0.4% | 1,266,600 | 664億7545万 | +6.81% |
| 12/28 | 485 | 501 | 474 | 500 | +2.88% | 1,067,000 | 662億1061万 | +7.53% |
| 12/27 | 466 | 493 | 465 | 486 | +3.4% | 1,024,400 | 643億5671万 | +5.42% |
| 12/27 | （空売り報告）Diversified Select Opportunities Capital Manag… 686,300株（0.51%）新規 |
| 12/26 | 475 | 482 | 468 | 470 | -1.26% | 847,300 | 622億3797万 | +2.84% |
| 12/25 | 474 | 478 | 464 | 476 | -0.42% | 1,012,200 | 630億3250万 | +5.08% |
| 12/22 | 492 | 496 | 474 | 478 | -3.43% | 1,309,800 | 632億9734万 | +6.46% |
| 12/21 | 493 | 504 | 492 | 495 | -1.59% | 749,400 | 655億4850万 | +11.24% |
| 12/20 | 515 | 515 | 499 | 503 | -0.59% | 1,284,600 | 666億787万 | +14.32% |
| 12/19 | 512 | 513 | 496 | 506 | -1.56% | 1,572,100 | 670億514万 | +16.86% |
| 12/18 | 482 | 515 | 481 | 514 | +6.2% | 3,452,300 | 680億6451万 | +20.37% |
| 12/15 | 456 | 498 | 444 | 484 | +5.45% | 3,704,200 | 640億9187万 | +15.24% |
| 12/14 | 494 | 495 | 454 | 459 | -6.71% | 3,003,500 | 607億8134万 | +10.87% |
| 12/13 | 500 | 512 | 477 | 492 | -5.2% | 4,412,900 | 651億5124万 | +20% |
| 12/12 | 550 | 556 | 512 | 519 | -6.99% | 5,088,600 | 687億2661万 | +28.47% |
| 12/11 | 519 | 560 | 519 | 558 | +9.2% | 6,229,500 | 738億9104万 | +40.2% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 600,852株（0.45%）-0.1%義務消失 |
| 12/08 | 482 | 514 | 477 | 511 | +6.02% | 4,291,900 | 676億6724万 | +31.36% |
| 12/07 | 465 | 484 | 458 | 482 | +4.1% | 2,156,700 | 638億2703万 | +26.18% |
| 12/06 | 434 | 467 | 433 | 463 | +6.93% | 1,780,200 | 613億1102万 | +23.47% |
| 12/05 | 434 | 438 | 426 | 433 | +0.23% | 789,100 | 573億3839万 | +17.34% |
| 12/04 | 418 | 436 | 415 | 432 | +4.1% | 1,664,100 | 572億597万 | +18.36% |
| 12/01 | 407 | 423 | 407 | 415 | +2.72% | 1,282,400 | 549億5481万 | +15.28% |
| 11/30 | （IR情報）15:30 支配株主等に関する事項について |
| 11/30 | 399 | 409 | 394 | 404 | +1.76% | 963,000 | 534億9817万 | +13.17% |
| 11/29 | 385 | 403 | 385 | 397 | +3.12% | 1,432,000 | 525億7122万 | +12.15% |
| 11/28 | 387 | 393 | 376 | 385 | +0.26% | 623,300 | 509億8217万 | +9.38% |
| 11/27 | 388 | 396 | 383 | 384 | -0.78% | 802,400 | 508億4975万 | +9.71% |
| 11/24 | 388 | 391 | 381 | 387 | +1.04% | 851,100 | 512億4701万 | +10.89% |
| 11/24 | （空売り報告）JPM Securities Japan Co Ltd. 733,852株（0.55%）再IN |
| 11/22 | 381 | 386 | 377 | 383 | -0.78% | 483,900 | 507億1733万 | +10.37% |
| 11/21 | 380 | 389 | 380 | 386 | +1.85% | 694,200 | 511億1459万 | +11.56% |
| 11/20 | 369 | 380 | 366 | 379 | +1.61% | 573,200 | 501億8764万 | +9.86% |
| 11/17 | 363 | 375 | 360 | 373 | -0.27% | 888,900 | 493億9311万 | +8.12% |
| 11/17 | （空売り報告）スパークス・アセット・マネジメント 640,000株（0.48%）-0.09%義務消失 |
| 11/16 | 364 | 377 | 361 | 374 | +1.63% | 786,900 | 495億2554万 | +8.72% |
| 11/16 | （空売り報告）スパークス・アセット・マネジメント 766,200株（0.57%）-0.11% |
| 11/15 | 348 | 368 | 345 | 368 | +6.98% | 1,316,400 | 487億3101万 | +7.29% |
| 11/14 | 343 | 346 | 335 | 344 | +0.29% | 676,200 | 455億5290万 | +0.29% |
| 11/13 | 337 | 343 | 334 | 343 | +1.48% | 462,500 | 454億2048万 | 0% |
| 11/10 | 339 | 342 | 333 | 338 | -1.74% | 496,200 | 447億5837万 | -1.74% |
| 11/09 | 348 | 350 | 340 | 344 | -2.55% | 644,600 | 455億5290万 | +0.29% |
| 11/08 | 357 | 360 | 350 | 353 | -1.12% | 641,600 | 467億4469万 | +2.62% |
| 11/07 | 352 | 360 | 346 | 357 | +1.42% | 766,400 | 472億7437万 | +3.78% |
| 11/06 | 347 | 354 | 339 | 352 | +3.83% | 867,400 | 466億1227万 | +2.33% |
| 11/02 | 326 | 342 | 326 | 339 | +4.31% | 915,700 | 448億9079万 | -1.74% |
| 11/01 | 317 | 327 | 314 | 325 | +2.52% | 764,900 | 430億3689万 | -6.07% |
| 10/31 | （IR情報）15:30 役員の異動に関するお知らせ |
| 10/31 | 311 | 317 | 309 | 317 | +1.28% | 641,700 | 419億7752万 | -8.91% |
| 10/30 | 317 | 325 | 312 | 313 | -2.49% | 591,800 | 414億4784万 | -10.57% |
| 10/27 | 313 | 321 | 312 | 321 | +2.56% | 900,400 | 425億721万 | -8.81% |
| 10/26 | 330 | 335 | 313 | 313 | -7.4% | 1,472,600 | 414億4784万 | -11.33% |
| 10/25 | 340 | 343 | 335 | 338 | 0% | 519,900 | 447億5837万 | -5.06% |
| 10/24 | 344 | 345 | 324 | 338 | +0.6% | 941,200 | 447億5837万 | -5.32% |
| 10/23 | 344 | 351 | 335 | 336 | -3.45% | 588,300 | 444億9353万 | -6.41% |
| 10/23 | （空売り報告）スパークス・アセット・マネジメント 908,000株（0.68%）-0.02% |
| 10/20 | 344 | 352 | 341 | 348 | +0.58% | 682,300 | 460億8258万 | -3.6% |
| 10/19 | 347 | 352 | 342 | 346 | -3.08% | 763,400 | 458億1774万 | -4.42% |
| 10/18 | 340 | 357 | 340 | 357 | +5.31% | 1,373,700 | 472億7437万 | -1.65% |
| 10/17 | 363 | 378 | 335 | 339 | -7.12% | 1,678,200 | 448億9079万 | -6.61% |
| 10/16 | 355 | 368 | 348 | 365 | -2.93% | 1,949,600 | 483億3374万 | 0% |
| 10/13 | （IR情報）15:30 2023年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 376 | 384 | 367 | 376 | +3.58% | 2,097,200 | 497億9038万 | +3.01% |
| 10/12 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/12 | 352 | 366 | 346 | 363 | +3.71% | 671,400 | 480億6890万 | -0.82% |
| 10/11 | 354 | 362 | 348 | 350 | -1.69% | 615,800 | 463億4743万 | -4.63% |
| 10/10 | 352 | 361 | 352 | 356 | +0.56% | 552,300 | 471億4195万 | -3.52% |
| 10/06 | 347 | 355 | 345 | 354 | +1.14% | 404,300 | 468億7711万 | -4.58% |
| 10/06 | （空売り報告）スパークス・アセット・マネジメント 939,000株（0.7%）+0.04% |
| 10/05 | 338 | 353 | 333 | 350 | +5.11% | 817,800 | 463億4743万 | -6.17% |
| 10/04 | 339 | 343 | 333 | 333 | -4.58% | 1,028,500 | 440億9626万 | -11.2% |
| 10/03 | （5%ルール）LINEヤフー（38.44%）Z中間グローバル（0%） |
| 10/03 | 364 | 367 | 346 | 349 | -4.38% | 1,603,200 | 462億1500万 | -7.67% |
