PER

2020/07/28～2020/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/223,9754,0703,7453,775-5.03%958,5003227億1153万+14.74%-47.35
12/214,0454,0503,8603,9750%841,3003398億883万+22.35%-49.86
12/184,0454,2003,9403,975-3.4%1,220,2003398億883万+23.99%-49.86
12/173,8204,1403,7654,115+8.58%1,655,2003517億7694万+30.39%-51.62
12/163,8203,8503,6803,790+2.16%755,0003239億9383万+22.26%-47.54
12/153,9604,0853,6453,710-1.72%2,183,4003171億5491万+21.2%-46.54
12/143,5903,7853,5753,775+3.57%1,411,9003227億1153万+23.85%-47.35
12/113,3003,7603,2953,645+11.81%3,062,4003115億9829万+20.42%-45.72
12/103,1253,3603,1103,260+4.32%841,3002786億8599万+8.31%-40.89
12/093,0903,1803,0903,125+0.16%374,9002671億4531万+4.2%-39.2
12/083,0203,1202,9843,120+3.83%524,3002667億1788万+4.35%-39.14
12/073,0503,0602,9543,005-1.64%449,5002568億8693万+0.54%-37.69
12/043,0103,0902,9613,055+0.66%456,6002611億6125万+2.17%-38.32
12/033,1603,1703,0003,035-5.3%793,9002594億5152万+1.51%-38.07
12/023,2853,3053,1803,205-2.29%509,8002739億8423万+7.15%-40.2
12/013,3403,3403,2153,280+0.46%676,0002803億9572万+9.63%-41.14
11/303,2753,4403,2153,265+0.77%1,427,7002791億1342万+9.09%-40.95
11/273,1003,2503,0303,240+8.43%1,645,7002769億7626万+8.25%-40.64
11/262,8893,0902,8862,988+4.88%1,409,5002554億3366万-0.4%-37.48
11/252,8802,9712,8452,849-0.9%1,057,0002435億5103万-5.32%-35.74
11/242,8712,8802,7832,875+1.05%705,3002457億7368万-4.96%-36.06
11/202,9242,9782,7702,845-3.56%1,644,2002432億909万-7%-35.69
11/192,7652,9642,7502,950+8.5%2,450,8002521億8517万-3.78%-37
11/182,6742,8342,6742,719+1.84%1,414,7002324億3779万-11.49%-34.11
11/172,6862,7372,6102,670-2.94%1,124,2002282億4895万-13.56%-33.49
11/162,8852,8922,7172,751-5.63%1,495,7002351億7336万-11.51%-34.51
11/132,7802,9432,7742,915+7.17%1,640,0002491億9314万-6.78%-36.56
11/122,7802,7922,6822,720+0.63%1,264,5002325億2328万-13.07%-34.12
11/112,7462,8112,6852,703-4.49%1,533,9002310億7000万-13.97%-33.91
11/103,0303,0302,6862,830-15.9%2,430,6002419億2679万-10.39%-35.5
11/093,2953,6003,2653,365+3.38%1,116,3002876億6207万+6.42%-42.21
11/063,2003,3303,1603,255+1.24%867,6002782億5855万+3.6%-40.83
11/052,9883,2552,9813,215+7.6%928,1002748億3909万+2.95%-40.33
11/042,9323,0302,8202,988+2.68%1,730,7002554億3366万-3.61%-37.48
11/023,0653,0802,8892,910-5.52%1,124,1002487億6571万-5.37%-36.5
10/303,0253,1803,0253,080+1.48%848,9002632億9842万+0.98%-38.63
10/293,0053,0652,8953,035-0.49%973,9002594億5152万+0.5%-38.07
10/283,0303,0802,9603,050-0.33%831,0002607億3382万+1.87%-38.26
10/273,1703,2303,0453,060-5.56%887,2002615億8869万+3.2%-38.38
10/263,3553,4603,2353,240-2.26%1,267,8002769億7626万+10.35%-40.64
10/233,2653,3403,0853,315+1.84%1,599,6002833億8774万+14.31%-41.58
10/223,3903,5853,2403,255-4.82%1,638,9002782億5855万+13.77%-40.83
10/213,2503,6103,2053,420+6.54%3,101,8002923億6383万+21.1%-42.9
10/203,1903,4403,1603,210-0.93%2,095,9002744億1166万+15.3%-40.26
10/193,7903,8753,1703,240-13.02%6,294,9002769億7626万+17.73%-40.64
10/162,9553,7252,9113,725+23.14%8,889,1003184億3721万+36.95%-46.72
10/153,0453,1152,9643,025-2.58%788,9002585億9666万+13.25%-37.94
10/143,1103,1603,0603,105-1.11%700,7002654億3558万+17.26%-38.95
10/133,1403,2703,0903,140-1.1%643,7002684億2761万+19.62%-39.39
10/123,2003,2953,1103,175-0.63%1,170,3002714億1963万+21.93%-39.83
10/092,9993,2002,9683,195+7.79%1,458,7002731億2936万+23.84%-40.08
10/083,0003,0302,8532,964-2.66%1,493,9002533億8198万+15.56%-37.18
10/073,0753,2453,0153,045-2.25%1,325,7002603億639万+19.98%-38.19
10/062,9013,1302,8603,115+6.31%1,135,3002662億9044万+24.45%-39.07
10/052,8843,0302,8082,930+2.3%1,100,0002504億7544万+18.86%-36.75
10/022,7502,9932,7322,864+2.95%1,898,4002448億3333万+17.96%-35.92
09/302,5552,7902,5382,782+5.98%1,252,1002378億2344万+15.92%-34.9
09/292,4052,6552,4052,625+11.09%1,827,9002244億206万+10.43%-32.93
09/282,3122,3752,3032,363+2.74%603,5002020億459万+0.04%-29.64
09/252,2882,3312,2852,300-0.61%378,4001966億1895万-2.25%-28.85
09/242,3642,3712,2882,314-3.58%694,6001978億1576万-1.57%-29.03
09/232,3292,4692,3292,400+3.45%888,3002051億6760万+2.52%-30.1
09/182,2732,3492,2342,320-0.98%508,8001983億2868万-0.22%-29.1
09/172,3112,3432,2412,343+0.77%716,1002002億9486万+1.17%-29.39
09/162,3572,3702,3082,325-0.6%535,0001987億5611万+1.09%-29.16
09/152,3062,4042,3062,339+0.09%452,2001999億5292万+2.5%-29.34
09/142,3762,3852,3072,337-3.31%502,1001997億8195万+3.13%-29.31
09/112,4002,4762,3912,417+0.25%391,2002066億2087万+7.47%-30.32
09/102,4252,4752,3622,411-0.82%741,2002061億795万+8.31%-30.24
09/092,4742,5402,4012,431-3.53%598,6002078億1768万+10.6%-30.49
09/082,4742,5292,4182,520+2.86%579,1002154億2598万+16.34%-31.61
09/072,4882,4952,4102,450-2.66%669,4002094億4192万+14.97%-30.73
09/042,5002,5832,4562,517-3.64%1,013,6002151億6952万+20.09%-31.57
09/032,5992,6952,4702,612+0.85%1,643,6002232億9073万+26.86%-32.76
09/022,7002,7002,5502,590-7.5%2,403,6002214億1003万+28.54%-32.49
09/012,3212,8092,3142,800+21.26%5,542,6002393億6220万+42.06%-35.12
08/312,2062,3362,1902,309+6.26%1,196,8001973億8832万+20.39%-6.68
08/282,1302,2112,1202,173+0.98%1,452,6001857億6216万+15.28%-6.29
08/272,0442,1622,0402,152+6.8%1,632,7001839億6694万+15.89%-6.23
08/262,1262,1312,0102,015-6.41%1,687,9001722億5529万+10.17%-5.83
08/252,2252,2252,1312,153-2.8%1,492,3001840億5243万+19.08%-6.23
08/242,2472,2672,1902,215-1.03%1,168,4001893億5259万+24.16%-6.41
08/212,1732,2642,1472,238+4%1,596,0001913億1878万+27.3%-6.48
08/202,2702,2702,1032,152-3.93%1,751,0001839億6694万+24.39%-6.23
08/192,3502,4442,2222,240+8.21%4,098,3001914億8976万+31.15%-6.48
08/182,0322,0781,9952,070+3.92%695,3001769億5705万+23.14%-5.99
08/172,0992,1001,9751,992-4.78%858,3001702億8910万+19.86%-5.76
08/141,9832,1361,9812,092+6.79%1,263,6001788億3775万+27.17%-6.05
08/131,8491,9741,8481,959+5.21%785,0001674億6805万+20.7%-5.67
08/121,9311,9311,8401,862-4.07%897,1001591億7586万+15.72%-5.39
08/111,9291,9921,9111,941+1.09%1,525,2001659億2929万+21.46%-5.62
08/071,8431,9341,8381,920+4.63%1,481,7001641億3408万+21.29%-5.56
08/061,7301,8851,7291,835+7%1,533,9001568億6772万+17.1%-5.31
08/051,6471,7501,6361,715+5.67%1,120,9001466億934万+10.22%-4.96
08/041,6501,6671,6021,623-1.4%721,8001387億4458万+4.78%-4.7
08/031,6161,6531,5871,646+3.72%1,268,6001407億1077万+6.4%-4.76
07/311,5901,6201,5621,587-0.38%908,0001356億6707万+2.39%-4.59
07/301,4971,6241,4721,593+6.41%989,1001361億7999万+2.51%-4.61
07/291,5011,5311,4961,497-0.27%309,1001279億7329万-3.54%-4.33
07/281,4751,5201,4751,501+1.62%374,6001283億1523万-3.16%-4.34