2020 |
11/25 | 416 | 419 | 413 | 415 | -0.24% | 30,300 | 92億9853万 | +1.97% |
11/24 | 418 | 420 | 416 | 416 | +0.48% | 21,400 | 93億2093万 | +2.21% |
11/20 | 416 | 416 | 410 | 414 | -0.48% | 15,300 | 92億7612万 | +1.97% |
11/19 | 408 | 417 | 407 | 416 | +1.22% | 23,400 | 93億2093万 | +2.72% |
11/18 | 412 | 412 | 404 | 411 | 0% | 33,200 | 92億890万 | +1.48% |
11/17 | 417 | 418 | 411 | 411 | -1.44% | 27,300 | 92億890万 | +1.48% |
11/16 | 426 | 426 | 408 | 417 | -0.24% | 68,500 | 93億4334万 | +3.22% |
11/13 | 420 | 421 | 415 | 418 | +0.24% | 33,300 | 93億6574万 | +3.47% |
11/12 | 420 | 421 | 416 | 417 | -0.24% | 29,000 | 93億4334万 | +3.47% |
11/11 | 16:20 2020年9月期決算参考資料 |
11/11 | 16:20 株主総会の議決権行使の電子化採用に関するお知らせ |
11/11 | 16:20 中期経営計画(ローリング)の公表延期に関するお知らせ |
11/11 | 16:20 2020年9月期決算短信〔日本基準〕(連結) |
11/11 | 415 | 420 | 414 | 418 | +0.97% | 49,600 | 93億6574万 | +3.72% |
11/10 | 410 | 414 | 407 | 414 | +1.72% | 43,300 | 92億7612万 | +2.73% |
11/09 | 410 | 410 | 404 | 407 | +0.74% | 38,300 | 91億1928万 | +0.74% |
11/06 | 403 | 404 | 400 | 404 | +0.5% | 23,200 | 90億5206万 | 0% |
11/05 | 400 | 403 | 398 | 402 | +0.75% | 15,000 | 90億725万 | -0.99% |
11/04 | 395 | 405 | 395 | 399 | +0.5% | 30,100 | 89億4003万 | -1.97% |
11/02 | 393 | 398 | 393 | 397 | +1.02% | 18,400 | 88億9522万 | -2.93% |
10/30 | 398 | 398 | 392 | 393 | -1.5% | 33,400 | 88億559万 | -4.38% |
10/29 | 396 | 400 | 396 | 399 | -0.25% | 13,200 | 89億4003万 | -3.39% |
10/28 | 404 | 404 | 397 | 400 | -1.23% | 14,300 | 89億6244万 | -3.61% |
10/27 | 398 | 405 | 397 | 405 | +1.25% | 22,200 | 90億7447万 | -2.64% |
10/26 | 400 | 402 | 399 | 400 | 0% | 11,000 | 89億6244万 | -4.31% |
10/23 | 403 | 403 | 399 | 400 | -0.99% | 18,200 | 89億6244万 | -4.76% |
10/22 | 407 | 408 | 401 | 404 | -0.25% | 38,500 | 90億5206万 | -4.27% |
10/21 | 399 | 405 | 399 | 405 | +1.5% | 23,200 | 90億7447万 | -4.48% |
10/20 | 399 | 401 | 396 | 399 | 0% | 37,500 | 89億4003万 | -6.56% |
10/19 | 401 | 401 | 398 | 399 | -0.5% | 25,800 | 89億4003万 | -6.99% |
10/16 | 400 | 402 | 397 | 401 | +0.25% | 16,100 | 89億8484万 | -6.96% |
10/15 | 408 | 408 | 397 | 400 | -1.48% | 24,400 | 89億6244万 | -7.83% |
10/14 | 404 | 406 | 402 | 406 | +0.5% | 9,900 | 90億9687万 | -6.88% |
10/13 | 399 | 404 | 399 | 404 | +1% | 36,000 | 90億5206万 | -7.76% |
10/12 | 406 | 412 | 400 | 400 | -1.48% | 95,100 | 89億6244万 | -9.09% |
10/09 | 411 | 414 | 404 | 406 | -0.49% | 72,300 | 90億9687万 | -8.14% |
10/08 | 418 | 418 | 407 | 408 | -1.69% | 80,700 | 91億4168万 | -7.9% |
10/07 | 420 | 421 | 413 | 415 | -0.95% | 84,800 | 92億9853万 | -6.74% |
10/06 | 426 | 426 | 419 | 419 | -0.95% | 62,300 | 93億8815万 | -6.05% |
10/05 | 422 | 430 | 419 | 423 | +0.71% | 52,000 | 94億7778万 | -5.37% |
10/02 | 438 | 438 | 418 | 420 | -3.89% | 60,000 | 94億1056万 | -6.25% |
09/30 | 437 | 446 | 436 | 437 | 0% | 47,100 | 97億9146万 | -2.67% |
09/29 | 443 | 446 | 435 | 437 | -2.67% | 111,800 | 97億9146万 | -2.67% |
09/28 | 449 | 454 | 446 | 449 | 0% | 69,500 | 100億6033万 | -0.22% |
09/25 | 440 | 450 | 440 | 449 | +2.28% | 38,400 | 100億6033万 | 0% |
09/24 | 447 | 447 | 436 | 439 | -1.35% | 37,300 | 98億3627万 | -2.23% |
09/23 | 442 | 448 | 442 | 445 | +0.68% | 62,300 | 99億7071万 | -1.11% |
09/18 | 445 | 448 | 439 | 442 | -0.23% | 54,500 | 99億349万 | -2% |
09/17 | 443 | 450 | 441 | 443 | -0.67% | 42,300 | 99億2590万 | -1.77% |
09/16 | 452 | 454 | 444 | 446 | -0.67% | 48,700 | 99億9312万 | -1.33% |
09/15 | 457 | 458 | 446 | 449 | -2.18% | 63,800 | 100億6033万 | -0.66% |
09/14 | 471 | 477 | 455 | 459 | -2.55% | 63,600 | 102億8439万 | +1.55% |
09/11 | 466 | 471 | 462 | 471 | +1.95% | 25,700 | 105億5327万 | +4.43% |
09/10 | 461 | 465 | 460 | 462 | +1.54% | 15,900 | 103億5161万 | +2.9% |
09/09 | 453 | 459 | 453 | 455 | -2.36% | 20,200 | 101億9477万 | +1.34% |
09/08 | 457 | 466 | 456 | 466 | +1.53% | 17,600 | 104億4124万 | +4.02% |
09/07 | 452 | 459 | 450 | 459 | +2.23% | 24,100 | 102億8439万 | +2.91% |
09/04 | 444 | 449 | 444 | 449 | +0.67% | 13,400 | 100億6033万 | +0.9% |
09/03 | 449 | 449 | 442 | 446 | +0.22% | 24,200 | 99億9312万 | +0.22% |
09/02 | 450 | 450 | 444 | 445 | -0.45% | 12,400 | 99億7071万 | +0.23% |
09/01 | 450 | 450 | 446 | 447 | -0.45% | 7,700 | 100億1552万 | +0.68% |
08/31 | 452 | 452 | 447 | 449 | +1.13% | 14,300 | 100億6033万 | +1.13% |
08/28 | 445 | 449 | 442 | 444 | -1.11% | 16,700 | 99億4830万 | -0.22% |
08/27 | 446 | 449 | 442 | 449 | +1.13% | 15,600 | 100億6033万 | +0.67% |
08/26 | 447 | 447 | 444 | 444 | -1.11% | 8,000 | 99億4830万 | -0.67% |
08/25 | 440 | 449 | 440 | 449 | +1.58% | 31,400 | 100億6033万 | 0% |
08/24 | 445 | 448 | 441 | 442 | -0.67% | 17,400 | 99億349万 | -2% |
08/21 | 442 | 448 | 442 | 445 | +0.91% | 8,300 | 99億7071万 | -1.77% |
08/20 | 448 | 448 | 441 | 441 | -1.56% | 13,900 | 98億8109万 | -2.86% |
08/19 | 456 | 456 | 447 | 448 | -1.75% | 14,700 | 100億3793万 | -1.75% |
08/18 | 471 | 471 | 454 | 456 | -1.94% | 15,400 | 102億1718万 | -0.22% |
08/17 | 457 | 466 | 457 | 465 | +1.75% | 11,300 | 104億1883万 | +1.31% |
08/14 | 455 | 459 | 455 | 457 | 0% | 9,700 | 102億3958万 | -0.87% |
08/13 | 456 | 457 | 453 | 457 | +0.66% | 14,000 | 102億3958万 | -1.3% |
08/12 | 444 | 454 | 444 | 454 | +1.57% | 12,900 | 101億7236万 | -2.37% |
08/11 | 435 | 449 | 431 | 447 | +4.44% | 28,000 | 100億1552万 | -4.49% |
08/07 | 418 | 428 | 417 | 428 | +0.71% | 19,600 | 95億8981万 | -8.94% |
08/06 | 15:40 業績予想の修正に関するお知らせ |
08/06 | 15:40 2020年9月期第3四半期決算短信〔日本基準〕(連結) |
08/06 | 445 | 445 | 425 | 425 | -4.92% | 12,700 | 95億2259万 | -10.15% |
08/05 | 444 | 447 | 442 | 447 | +1.13% | 12,200 | 100億1552万 | -6.29% |
08/04 | 436 | 442 | 426 | 442 | +5.24% | 20,100 | 99億349万 | -7.92% |
08/03 | 425 | 428 | 418 | 420 | -1.18% | 17,600 | 94億1056万 | -13.04% |
07/31 | 446 | 449 | 425 | 425 | -4.06% | 28,000 | 95億2259万 | -12.73% |
07/30 | 429 | 445 | 428 | 443 | +2.78% | 29,300 | 99億2590万 | -9.78% |
07/29 | 437 | 439 | 427 | 431 | -2.05% | 28,800 | 96億5702万 | -12.75% |
07/28 | 458 | 458 | 436 | 440 | -3.93% | 52,400 | 98億5868万 | -11.65% |
07/27 | 467 | 470 | 453 | 458 | -1.93% | 35,700 | 102億6199万 | -8.58% |
07/22 | 476 | 476 | 467 | 467 | -2.51% | 15,900 | 104億6364万 | -7.34% |
07/21 | 475 | 481 | 475 | 479 | +1.27% | 13,800 | 107億3252万 | -5.34% |
07/20 | 482 | 485 | 467 | 473 | -1.87% | 32,800 | 105億9808万 | -6.71% |
07/17 | 491 | 491 | 480 | 482 | -1.83% | 21,500 | 107億9974万 | -5.12% |
07/16 | 500 | 500 | 491 | 491 | -0.81% | 13,600 | 110億139万 | -3.54% |
07/15 | 493 | 495 | 486 | 495 | +1.02% | 13,100 | 110億9101万 | -2.94% |
07/14 | 489 | 490 | 476 | 490 | +1.24% | 27,000 | 109億7898万 | -4.3% |
07/13 | 481 | 493 | 481 | 484 | +0.62% | 25,500 | 108億4455万 | -5.84% |
07/10 | 500 | 501 | 481 | 481 | -3.8% | 50,700 | 107億7733万 | -6.78% |
07/09 | 506 | 506 | 500 | 500 | -1.19% | 10,700 | 112億305万 | -3.47% |
07/08 | 513 | 516 | 506 | 506 | -1.36% | 6,500 | 113億3748万 | -2.69% |
07/07 | 514 | 515 | 511 | 513 | -0.19% | 4,500 | 114億9432万 | -1.54% |
07/06 | 511 | 518 | 511 | 514 | +0.59% | 6,200 | 115億1673万 | -1.53% |
07/03 | 517 | 522 | 507 | 511 | -1.16% | 12,000 | 114億4951万 | -2.11% |
07/02 | 506 | 519 | 506 | 517 | +2.78% | 21,000 | 115億8395万 | -1.15% |
07/01 | 511 | 511 | 501 | 503 | -1.57% | 9,600 | 112億7026万 | -4.01% |
06/30 | 523 | 523 | 511 | 511 | -2.29% | 12,900 | 114億4951万 | -2.67% |
06/29 | 513 | 523 | 508 | 523 | +0.58% | 13,000 | 117億1839万 | -0.57% |