PBR

2023/10/10～2024/03/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/07459459454458+0.44%43,500103億962万-2.55%13.051.32
03/06455459455456+0.22%21,100102億6460万-3.18%12.991.32
03/054554574524550%39,100102億4209万-3.6%12.961.31
03/04463463454455-0.87%76,400102億4209万-3.6%12.961.31
03/014614614564590%62,700103億3213万-2.75%13.081.32
02/29464466459459-1.29%112,800103億3213万-2.96%13.081.32
02/28464467461465+0.43%67,900104億6719万-1.69%13.251.34
02/27464465463463-0.22%27,100104億2217万-2.11%13.191.34
02/26469469461464+0.65%78,000104億4468万-2.11%13.221.34
02/22466467461461-0.43%38,300103億7715万-2.74%13.131.33
02/21467467460463-1.07%50,400104億2217万-2.32%13.191.34
02/20470475467468+0.21%36,300105億3472万-1.27%13.331.35
02/19462470456467+1.08%82,800105億1221万-1.48%13.311.35
02/16456467456462+0.87%59,200103億9412万-2.53%13.161.33
02/15460468455458-6.34%250,100103億412万-3.38%13.051.32
02/14488489483489+0.2%36,300110億157万+2.95%13.931.41
02/13484491483488+2.09%64,500109億7907万+2.95%13.91.41
02/09486486476478-1.85%96,700107億5409万+1.06%13.621.38
02/08486495484487+0.62%92,900109億5657万+2.96%13.881.4
02/07493493483484-2.02%114,300108億8908万+2.76%13.791.4
02/06492498492494+0.82%75,900111億1406万+5.11%14.071.43
02/05484491479490+2.3%72,700110億2406万+4.48%13.961.41
02/024794814764790%34,500107億7658万+2.35%13.651.38
02/014804814774790%28,000107億7658万+2.57%13.651.38
01/31471484471479+1.27%95,200107億7658万+2.79%13.651.38
01/30473480472473+0.42%178,600106億4160万+1.72%13.481.36
01/29468472466471+1.07%57,500105億9660万+1.51%13.421.36
01/264674684624660%57,100104億8411万+0.65%13.281.34
01/254674684654660%46,600104億8411万+0.87%13.281.34
01/24469469465466-0.21%34,200104億8411万+0.87%13.281.34
01/23470471467467-0.64%56,700105億661万+1.3%13.311.35
01/22470472468470+0.21%32,800105億7410万+1.95%13.391.36
01/19471471467469-0.21%26,100105億5160万+1.96%13.361.35
01/18467472466470+0.86%32,000105億7410万+2.17%13.391.36
01/174674734654660%85,100104億8411万+1.53%13.281.34
01/16468470466466-0.43%33,700104億8411万+1.53%13.281.34
01/15464470464468+1.3%47,800105億2911万+1.96%13.331.35
01/12469469462462-1.28%61,800103億9412万+0.65%13.161.33
01/11472473468468-0.64%44,600105億2911万+1.96%13.331.35
01/10466471466471+0.64%37,200105億9660万+2.84%13.421.36
01/09475475465468-0.43%64,400105億2911万+2.18%13.331.35
01/05467474467470+0.64%48,000105億7410万+2.62%13.391.36
01/04462470460467+1.97%73,900105億661万+2.19%13.311.35
2023
12/29455459455458+0.44%34,200103億412万+0.22%13.051.32
12/28457459455456-0.22%36,800102億5913万-0.22%12.991.31
12/27456458455457+0.22%30,300102億8163万-0.22%13.021.32
12/26457458455456-0.22%28,900102億5913万-0.44%12.991.31
12/25455457454457+0.44%18,000102億8163万-0.22%13.021.32
12/22456456452455+0.44%17,900102億3663万-0.66%12.961.31
12/21459459453453-0.22%31,200101億9163万-1.09%12.911.31
12/20452454452454+0.67%20,600102億1413万-0.87%12.941.31
12/19450452449451+0.22%25,500101億4664万-1.53%12.851.3
12/18454454449450-0.88%25,500101億2414万-1.75%12.821.3
12/15453454450454+0.22%30,700102億1413万-0.87%12.941.31
12/14454456451453-0.44%27,100101億9163万-1.09%12.911.31
12/134544564544550%14,000102億3663万-0.44%12.961.31
12/12456458454455-0.66%14,200102億3663万-0.44%12.961.31
12/11458460453458+0.22%81,800103億412万+0.22%13.051.32
12/08460462456457-0.87%39,900102億8163万0%13.021.32
12/07465466461461-0.65%19,500103億7162万+0.88%13.131.33
12/06460465460464+0.87%56,400104億3911万+1.53%13.221.34
12/05461462458460+0.22%30,100103億4912万+0.88%13.111.33
12/04460460456459-0.22%15,700103億2662万+0.66%13.081.32
12/014604604564600%20,000103億4912万+0.88%13.111.33
11/30459461457460+0.22%22,000103億4912万+1.1%13.111.33
11/29460462459459-0.65%20,700103億2662万+0.88%13.081.32
11/28461463460462-0.22%16,000103億9412万+1.76%13.161.33
11/274644674634630%20,700104億1662万+2.21%13.191.34
11/24460466460463-0.22%26,700104億1662万+2.43%13.191.34
11/224574654574640%31,100104億3911万+2.65%13.221.34
11/21468468461464-0.22%54,500104億3911万+2.88%13.221.34
11/20464468463465+0.65%46,800104億6161万+3.33%13.251.34
11/17454464452462+3.36%116,100103億9412万+2.9%13.161.33
11/16450451447447-0.67%32,200100億5665万-0.45%12.741.29
11/154524534504500%35,100101億2414万+0.22%12.821.3
11/144534554494500%40,000101億2414万+0.22%12.821.3
11/13450453448450-0.22%68,200101億2414万+0.22%12.821.3
11/10452452446451+0.67%30,300101億4664万+0.45%12.851.3
11/09445450445448+0.9%22,400100億7914万-0.22%12.761.29
11/08450451442444-1.77%73,50099億8915万-1.11%12.651.28
11/07450452450452+0.67%17,500101億6914万+0.67%12.881.3
11/06453453449449-0.66%48,900101億164万0%12.791.29
11/02459459449452-0.66%51,500101億6914万+0.44%12.881.3
11/01464465455455-1.3%60,200102億3663万+0.89%12.961.31
10/31446462446461+3.83%95,400103億7162万+2.22%13.131.33
10/30456459444444-3.48%177,00099億8915万-1.77%12.651.28
10/27453461453460+1.55%44,600103億4912万+1.55%13.111.33
10/26450456450453-0.22%37,300101億9163万0%12.911.31
10/25450462447454+2.48%105,200102億1413万0%12.941.31
10/244434444364430%59,90099億6665万-2.42%12.621.28
10/234474474434430%20,70099億6665万-2.64%12.621.28
10/20445446442443-0.23%30,40099億6665万-2.85%12.621.28
10/19443446443444-0.45%24,10099億8915万-2.84%12.651.28
10/18443446443446+0.45%30,900100億3415万-2.62%12.711.29
10/17445446443444+0.23%22,70099億8915万-3.27%12.651.28
10/16447447441443-0.89%46,70099億6665万-3.7%12.621.28
10/13451451445447-0.67%40,700100億5665万-3.04%12.741.29
10/12450450447450-0.22%26,400101億2414万-2.6%12.821.3
10/11453453448451-0.22%19,900101億4664万-2.59%12.851.3
10/10451454450452+0.22%23,800101億6914万-2.38%12.881.3