| 2024 |
| 03/15 | 1,013 | 1,019 | 997 | 998 | -1.96% | 40,600 | 60億356万 | +0.4% |
| 03/14 | 1,024 | 1,024 | 1,005 | 1,018 | -2.12% | 28,300 | 61億2388万 | +2.72% |
| 03/13 | 11:00 グローバルIT人財紹介サービス「Reinforce HR」のエー・アール・システムでの導入事例を公開 |
| 03/13 | 1,052 | 1,059 | 1,025 | 1,040 | +0.58% | 50,400 | 62億5622万 | +5.37% |
| 03/12 | 1,011 | 1,036 | 1,011 | 1,034 | +1.27% | 39,600 | 62億2013万 | +5.08% |
| 03/11 | 1,015 | 1,030 | 1,002 | 1,021 | -1.64% | 78,300 | 61億4192万 | +4.18% |
| 03/08 | 1,039 | 1,064 | 1,034 | 1,038 | -2.44% | 120,400 | 62億4419万 | +6.35% |
| 03/07 | 1,104 | 1,110 | 1,064 | 1,064 | -2.56% | 114,600 | 64億59万 | +9.47% |
| 03/06 | 1,129 | 1,150 | 1,085 | 1,092 | -4.21% | 488,600 | 65億6903万 | +12.93% |
| 03/05 | 1,100 | 1,140 | 1,051 | 1,140 | +15.15% | 723,500 | 68億5778万 | +18.63% |
| 03/04 | 966 | 1,006 | 957 | 990 | +3.13% | 55,800 | 59億5544万 | +3.88% |
| 03/01 | 979 | 984 | 955 | 960 | -1.54% | 22,500 | 57億7497万 | +1.05% |
| 02/29 | 982 | 985 | 969 | 975 | -1.61% | 44,500 | 58億6521万 | +2.85% |
| 02/28 | 987 | 1,014 | 984 | 991 | +0.3% | 64,900 | 59億6145万 | +4.76% |
| 02/27 | 1,008 | 1,009 | 981 | 988 | -2.27% | 69,800 | 59億4341万 | +4.88% |
| 02/26 | 953 | 1,041 | 951 | 1,011 | +7.21% | 493,400 | 60億8177万 | +7.78% |
| 02/22 | 988 | 988 | 940 | 943 | +0.96% | 69,100 | 56億7271万 | +1.18% |
| 02/21 | 951 | 952 | 933 | 934 | -2.71% | 27,600 | 56億1857万 | +0.54% |
| 02/20 | 978 | 982 | 958 | 960 | -1.84% | 34,600 | 57億7497万 | +3.67% |
| 02/19 | 980 | 989 | 964 | 978 | -0.71% | 32,200 | 58億8325万 | +5.96% |
| 02/16 | 981 | 990 | 962 | 985 | +0.2% | 60,300 | 59億2536万 | +7.07% |
| 02/15 | 955 | 984 | 949 | 983 | +3.69% | 87,000 | 59億1333万 | +7.31% |
| 02/14 | 931 | 969 | 927 | 948 | +1.17% | 74,600 | 57億278万 | +3.95% |
| 02/13 | 899 | 960 | 899 | 937 | +2.97% | 106,400 | 56億3661万 | +2.97% |
| 02/09 | 15:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 914 | 921 | 896 | 910 | -0.44% | 51,600 | 54億7419万 | +0.22% |
| 02/08 | 924 | 929 | 908 | 914 | -0.44% | 44,100 | 54億9825万 | +0.77% |
| 02/07 | 925 | 945 | 917 | 918 | -0.76% | 88,000 | 55億2232万 | +1.32% |
| 02/06 | 958 | 958 | 924 | 925 | -3.75% | 46,800 | 55億6443万 | +2.21% |
| 02/05 | 950 | 961 | 940 | 961 | +1.8% | 43,800 | 57億8099万 | +6.54% |
| 02/02 | 927 | 954 | 925 | 944 | +2.5% | 97,000 | 56億7872万 | +5.24% |
| 02/01 | 930 | 930 | 905 | 921 | -1.29% | 30,800 | 55億4036万 | +3.02% |
| 01/31 | 933 | 933 | 917 | 933 | -0.74% | 24,200 | 56億1255万 | +4.71% |
| 01/30 | 933 | 950 | 932 | 940 | +1.4% | 42,100 | 56億5466万 | +5.86% |
| 01/29 | 941 | 941 | 925 | 927 | -1.28% | 30,000 | 55億7646万 | +4.86% |
| 01/26 | 937 | 950 | 927 | 939 | +0.75% | 83,700 | 56億4864万 | +6.58% |
| 01/25 | 917 | 941 | 911 | 932 | +2.31% | 58,900 | 56億653万 | +6.15% |
| 01/24 | 918 | 918 | 902 | 911 | -0.76% | 20,900 | 54億8021万 | +4.23% |
| 01/23 | 902 | 927 | 895 | 918 | +1.89% | 67,000 | 55億2232万 | +5.4% |
| 01/22 | 876 | 905 | 876 | 901 | +3.44% | 32,600 | 54億2005万 | +3.68% |
| 01/19 | 867 | 876 | 866 | 871 | +0.23% | 16,600 | 52億3958万 | +0.58% |
| 01/18 | 861 | 872 | 860 | 869 | +0.46% | 10,200 | 52億2755万 | +0.35% |
| 01/17 | 873 | 874 | 862 | 865 | -0.57% | 21,200 | 52億349万 | -0.12% |
| 01/16 | 880 | 885 | 870 | 870 | -1.14% | 15,600 | 52億3357万 | +0.46% |
| 01/15 | 888 | 890 | 878 | 880 | -1.12% | 27,300 | 52億9372万 | +1.5% |
| 01/12 | 882 | 893 | 875 | 890 | +0.23% | 15,000 | 53億5388万 | +2.53% |
| 01/11 | 891 | 896 | 882 | 888 | -0.22% | 25,300 | 53億4185万 | +2.07% |
| 01/10 | 896 | 905 | 889 | 890 | -1.33% | 16,300 | 53億5388万 | +2.18% |
| 01/09 | 880 | 902 | 880 | 902 | +2.97% | 25,600 | 54億2607万 | +3.44% |
| 01/05 | 888 | 888 | 874 | 876 | -2.01% | 15,300 | 52億6966万 | +0.34% |
| 01/04 | 874 | 894 | 861 | 894 | +1.48% | 23,500 | 53億7794万 | +2.17% |
| 2023 |
| 12/29 | 888 | 894 | 880 | 881 | -0.68% | 22,600 | 52億9974万 | +0.57% |
| 12/28 | 870 | 887 | 863 | 887 | +1.95% | 14,900 | 53億3583万 | +1.14% |
| 12/27 | 834 | 876 | 834 | 870 | +3.82% | 59,700 | 52億3357万 | -1.02% |
| 12/26 | 849 | 853 | 838 | 838 | -0.95% | 75,600 | 50億4107万 | -4.99% |
| 12/25 | 864 | 864 | 846 | 846 | -1.28% | 20,800 | 50億8919万 | -4.41% |
| 12/22 | 853 | 860 | 852 | 857 | +0.47% | 19,900 | 51億5536万 | -3.49% |
| 12/21 | 844 | 859 | 844 | 853 | 0% | 20,100 | 51億3130万 | -4.05% |
| 12/20 | 846 | 855 | 845 | 853 | +1.07% | 37,000 | 51億3130万 | -4.26% |
| 12/19 | 854 | 856 | 841 | 844 | -1.29% | 21,900 | 50億7716万 | -5.38% |
| 12/18 | 848 | 855 | 842 | 855 | +0.83% | 19,200 | 51億4333万 | -4.26% |
| 12/15 | 836 | 849 | 833 | 848 | +1.19% | 31,800 | 51億122万 | -5.15% |
| 12/14 | 845 | 857 | 838 | 838 | -1.18% | 23,000 | 50億4107万 | -6.47% |
| 12/13 | 840 | 855 | 837 | 848 | +0.36% | 26,800 | 51億122万 | -5.57% |
| 12/12 | 853 | 865 | 841 | 845 | -1.86% | 42,800 | 50億8318万 | -6.11% |
| 12/11 | 877 | 877 | 859 | 861 | -0.46% | 36,000 | 51億7943万 | -4.65% |
| 12/08 | 880 | 880 | 864 | 865 | -1.48% | 33,100 | 52億349万 | -4.42% |
| 12/07 | 883 | 887 | 871 | 878 | -2.01% | 30,100 | 52億8169万 | -3.2% |
| 12/06 | 893 | 908 | 892 | 896 | -0.55% | 21,600 | 53億8997万 | -1.32% |
| 12/05 | 915 | 916 | 901 | 901 | -2.49% | 27,000 | 54億2005万 | -0.66% |
| 12/04 | 913 | 926 | 908 | 924 | +1.2% | 29,900 | 55億5841万 | +1.76% |
| 12/01 | 10:00 2024年3月期第2四半期決算説明資料 |
| 12/01 | 922 | 923 | 910 | 913 | -1.62% | 17,800 | 54億9224万 | +0.77% |
| 11/30 | 927 | 933 | 920 | 928 | +0.11% | 20,100 | 55億8247万 | +2.43% |
| 11/29 | 929 | 932 | 921 | 927 | -0.22% | 13,700 | 55億7646万 | +2.54% |
| 11/28 | 912 | 933 | 912 | 929 | +1.75% | 18,200 | 55億8849万 | +2.99% |
| 11/27 | 913 | 926 | 913 | 913 | +0.11% | 20,000 | 54億9224万 | +1.33% |
| 11/24 | 916 | 927 | 909 | 912 | -2.04% | 40,300 | 54億8622万 | +1.22% |
| 11/22 | 940 | 940 | 921 | 931 | -0.53% | 11,600 | 56億52万 | +3.33% |
| 11/21 | 945 | 945 | 918 | 936 | +0.11% | 24,500 | 56億3060万 | +4% |
| 11/20 | 905 | 940 | 905 | 935 | +3.89% | 43,500 | 56億2458万 | +4.12% |
| 11/17 | 900 | 911 | 897 | 900 | 0% | 11,500 | 54億1404万 | +0.33% |
| 11/16 | 881 | 918 | 881 | 900 | +0.67% | 17,400 | 54億1404万 | +0.22% |
| 11/15 | 11:00 Azure OpenAI Serviceリファレンスアーキテクチャ賛同プログラムでAdvanced Partnerに認定 |
| 11/15 | 875 | 925 | 875 | 894 | +3% | 36,900 | 53億7794万 | -0.67% |
| 11/14 | 15:00 2024年3月期第2四半期業績予想と実績値との差異に関するお知らせ |
| 11/14 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/14 | 880 | 889 | 863 | 868 | -1.48% | 15,100 | 52億2154万 | -3.66% |
| 11/13 | 881 | 884 | 875 | 881 | 0% | 6,600 | 52億9974万 | -2.44% |
| 11/10 | 887 | 887 | 876 | 881 | -1.45% | 10,100 | 52億9974万 | -2.44% |
| 11/09 | 896 | 899 | 890 | 894 | -0.22% | 4,100 | 53億7794万 | -1% |
| 11/08 | 908 | 910 | 889 | 896 | -0.88% | 5,100 | 53億8997万 | -0.78% |
| 11/07 | 11:00 ITエンジニア志望者のリスキリングを支援！演習型学習コンテンツ「セルフラボ」の提供をスタート～人材派遣会社が行うIT人財育成を力強くバックアップ～ |
| 11/07 | 912 | 912 | 897 | 904 | -0.88% | 7,300 | 54億3810万 | 0% |
| 11/06 | 912 | 918 | 905 | 912 | +0.22% | 9,500 | 54億8622万 | +0.77% |
| 11/02 | 906 | 921 | 906 | 910 | +1.11% | 16,800 | 54億7419万 | +0.44% |
| 11/01 | 911 | 912 | 900 | 900 | -0.55% | 6,000 | 54億1404万 | -0.77% |
| 10/31 | 892 | 910 | 889 | 905 | +1.57% | 12,300 | 54億4411万 | -0.33% |
| 10/30 | 900 | 909 | 883 | 891 | -1.87% | 11,900 | 53億5989万 | -2.09% |
| 10/27 | 888 | 914 | 888 | 908 | +2.25% | 15,200 | 54億6216万 | -0.44% |
| 10/26 | 898 | 903 | 887 | 888 | -1.33% | 10,500 | 53億4185万 | -2.63% |
| 10/25 | 899 | 903 | 888 | 900 | +1.35% | 10,200 | 54億1404万 | -1.42% |
| 10/24 | 871 | 894 | 853 | 888 | +2.07% | 36,900 | 53億4185万 | -2.84% |
| 10/23 | 893 | 902 | 870 | 870 | -4.19% | 30,700 | 52億3357万 | -4.92% |
| 10/20 | 901 | 908 | 888 | 908 | +0.44% | 15,300 | 54億6216万 | -1.09% |
| 10/19 | 910 | 922 | 903 | 904 | -1.85% | 11,000 | 54億3810万 | -1.63% |
| 10/18 | 904 | 921 | 904 | 921 | +1.88% | 11,600 | 55億4036万 | +0.11% |
