PBR

2018/07/04～2018/11/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/27726730717728+0.69%24,90043億7935万-7.5%26.42.24
11/26732732720723+0.84%7,20043億4927万-9.28%26.212.23
11/22734746717717-0.97%18,50043億1318万-11.04%262.21
11/21717735714724-1.09%26,70043億5529万-11.27%26.252.23
11/20750750727732-3.17%26,20044億341万-11.17%26.542.25
11/19740766740756+2.86%29,40045億4779万-9.24%27.412.33
11/16735747732735+0.14%51,00044億2146万-12.29%26.652.26
11/15740748727734-0.94%27,60044億1545万-13.14%26.612.26
11/14753755741741-1.46%29,40044億5755万-13.13%26.872.28
11/13750757732752-1.57%45,30045億2373万-12.56%27.272.31
11/12756771756764+0.92%31,00045億9591万-11.78%27.72.35
11/09785804756757-8.24%83,60045億5380万-12.89%27.452.33
11/08829848820825+0.73%52,10049億6287万-5.5%29.912.54
11/07809827797819+1.24%16,60049億2677万-6.19%29.72.52
11/06830835805809-2.53%21,30048億6662万-7.33%29.332.49
11/05826841812830+0.48%13,90049億9294万-5.03%30.092.56
11/02801843801826+2.61%13,80049億6888万-5.49%29.952.54
11/01806824801805-1.95%9,60048億4255万-7.79%29.192.48
10/31799821799821+4.72%20,80049億3880万-6.06%29.772.53
10/30760795743784+1.16%40,50047億1623万-10.3%28.432.41
10/29800825773775-3.97%39,80046億6209万-11.43%28.12.39
10/26835855797807-1.59%64,60048億5458万-7.98%29.262.48
10/25878883820820-10.48%100,90049億3279万-6.5%29.732.52
10/24959962904916-5.37%82,00055億1028万+4.57%33.212.82
10/23982982953968-0.51%111,60058億2310万+11.14%35.12.98
10/22975985961973+1.35%114,90058億5317万+12.62%35.283
10/19946980944960-0.62%149,40057億7497万+12.02%34.812.96
10/18960992949966+3.87%173,90058億1106万+13.51%35.032.97
10/17940964930930-2%164,80055億9450万+10.19%33.722.86
10/16884984866949+7.84%181,20057億880万+13.25%34.412.92
10/15925925853880-3.83%73,70052億9372万+5.77%31.912.71
10/12898941891915-1.08%68,60055億427万+10.24%33.182.82
10/11869927830925-0.75%124,20055億6443万+11.99%33.542.85
10/10900939871932+4.72%146,70056億653万+13.38%33.792.87
10/09870931851890+5.83%191,70053億5388万+8.54%32.272.74
10/05867867838841-1.87%35,60050億5911万+2.81%30.492.59
10/04820870817857+4.26%56,80051億5536万+5.02%31.072.64
10/03829829814822+0.74%9,30049億4482万+1.11%29.82.53
10/02853865813816-4.34%36,00049億872万+0.62%29.592.51
10/01818859808853+4.66%47,50051億3130万+5.31%30.932.63
09/28806815803815+1.24%14,90049億271万+1.12%29.552.51
09/27818820804805-1.95%14,20048億4255万+0.25%29.192.48
09/26825837810821-0.73%22,70049億3880万+2.63%29.772.53
09/25830830807827+0.85%20,90049億7490万+3.63%29.992.55
09/21808825805820+0.99%23,90049億3279万+3.14%29.732.52
09/20812812804812+0.62%8,90048億8466万+2.4%29.442.5
09/19799809799807+1.13%12,00048億5458万+2.02%29.262.48
09/18790802789798+0.5%13,00048億44万+1.01%28.932.46
09/14785802782794+0.25%16,70047億7638万+0.63%28.792.44
09/13794800792792-0.25%8,30047億6435万+0.51%28.722.44
09/12814814787794-1.73%17,70047億7638万+0.76%28.792.44
09/11800810800808+1.13%9,70048億6060万+2.54%29.32.49
09/10782800768799+2.17%17,30048億646万+1.4%28.972.46
09/07802807767782-2.98%33,90047億419万-0.64%28.352.41
09/06815845800806-0.49%54,30048億4857万+2.41%29.222.48
09/05816818805810-1.22%10,40048億7263万+2.92%29.372.49
09/04845845816820-2.03%17,20049億3279万+4.33%29.732.52
09/03870870834837-4.56%56,70050億3505万+6.62%30.352.58
08/31850950843877+4.65%186,10052億7568万+11.86%31.82.7
08/30778838774838+6.21%87,90050億4107万+7.16%30.382.58
08/29783793782789+0.77%16,90047億4630万+1.02%28.612.43
08/28781789761783+0.38%22,50047億1021万0%28.392.41
08/277667857627800%29,70046億9216万-0.51%28.282.4
08/24751780751780+1.83%21,40046億9216万-0.64%28.282.4
08/23743768741766+3.51%16,80046億794万-2.54%27.772.36
08/22716741702740+1.37%50,50044億5154万-5.97%26.832.28
08/21737750730730-4.2%68,20043億9138万-7.48%26.472.25
08/20777787753762+0.26%17,40045億8388万-3.67%27.632.35
08/17755765751760+0.66%18,30045億7185万-4.16%27.562.34
08/16756762750755-2.45%18,30045億4177万-5.03%27.372.32
08/15791805766774-0.26%34,30046億5607万-2.89%28.062.38
08/14787810769776+1.84%20,90046億6810万-2.76%28.142.39
08/13772777762762-2.43%9,50045億8388万-4.63%27.632.35
08/10789790781781-1.39%5,90046億9818万-2.25%28.322.4
08/09795801784792-1%7,90047億6435万-0.75%28.722.44
08/08794814784800+1.01%13,10048億1248万+0.25%29.012.46
08/07780798777792+1.02%6,60047億6435万-0.75%28.722.44
08/06790795780784-0.76%17,90047億1623万-2%28.432.41
08/03783799778790+0.25%13,90047億5232万-1.5%28.642.43
08/02779795779788-1.38%9,90047億4029万-1.87%28.572.43
08/01799802796799-0.13%10,20048億646万-0.75%28.972.46
07/31807814800800-0.87%6,90048億1248万-0.87%29.012.46
07/30815815805807-1.22%9,40048億5458万-0.25%29.262.48
07/27827827805817-0.12%7,60049億1474万+0.99%29.622.52
07/26832833818818-1.21%6,00049億2076万+0.99%29.662.52
07/25821836814828+2.1%12,70049億8091万+2.22%30.022.55
07/24810814803811+1.12%20,00048億7865万+0.12%29.412.5
07/23806807797802-0.5%4,70048億2451万-1.35%29.082.47
07/20791809791806+1.77%13,80048億4857万-1.23%29.222.48
07/19799799788792-0.13%9,20047億6435万-3.41%28.722.44
07/18795802790793-0.13%6,90047億7037万-3.76%28.752.44
07/17813814793794-2.22%11,30047億7638万-4.34%28.792.44
07/13802814802812+0.12%9,20048億8466万-2.64%29.442.5
07/12796813796811+1.12%7,00048億7865万-3.22%29.412.5
07/117998057968020%6,00048億2451万-4.52%29.082.47
07/10792807791802+1.91%11,70048億2451万-4.86%29.082.47
07/09774790774787+1.55%8,60047億3427万-6.97%28.542.42
07/06757776756775+2.51%18,00046億6209万-8.82%28.12.39
07/05773788753756-3.94%38,80045億4779万-11.48%27.412.33
07/04789802781787-1.87%37,10047億3427万-8.38%28.542.42