| 2024 |
| 01/29 | 515 | 518 | 512 | 516 | +0.98% | 52,400 | 216億7509万 | +0.98% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 209,900株（0.49%）-0.1%義務消失 |
| 01/26 | 511 | 515 | 508 | 511 | -0.78% | 49,200 | 214億6506万 | -0.2% |
| 01/25 | 512 | 515 | 507 | 515 | +0.39% | 81,400 | 216億3309万 | +0.59% |
| 01/24 | 521 | 522 | 513 | 513 | -2.1% | 94,400 | 215億4907万 | 0% |
| 01/23 | 528 | 529 | 518 | 524 | -0.57% | 76,100 | 220億1114万 | +1.95% |
| 01/22 | 516 | 527 | 514 | 527 | +2.93% | 84,500 | 221億3716万 | +2.53% |
| 01/19 | 513 | 526 | 511 | 512 | +0.79% | 172,200 | 215億707万 | -0.19% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 418,008株（0.99%）-0.06% |
| 01/18 | 504 | 511 | 501 | 508 | -0.2% | 105,000 | 213億3904万 | -0.97% |
| 01/17 | 505 | 512 | 501 | 509 | +0.79% | 149,500 | 213億8105万 | -0.78% |
| 01/16 | 511 | 515 | 504 | 505 | -1.75% | 53,200 | 212億1303万 | -1.56% |
| 01/15 | 515 | 515 | 508 | 514 | +0.98% | 57,100 | 215億9108万 | 0% |
| 01/12 | 514 | 516 | 502 | 509 | -0.78% | 52,200 | 213億8105万 | -1.17% |
| 01/11 | 506 | 513 | 503 | 513 | +1.99% | 79,600 | 215億4907万 | -0.58% |
| 01/10 | 505 | 506 | 501 | 503 | -0.2% | 65,000 | 211億2901万 | -2.71% |
| 01/09 | 498 | 504 | 494 | 504 | +2.65% | 104,300 | 211億7102万 | -2.89% |
| 01/05 | 498 | 502 | 491 | 491 | -1.21% | 100,800 | 206億2494万 | -5.76% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 444,008株（1.05%）+0.08% |
| 01/04 | 499 | 501 | 490 | 497 | -1.58% | 112,400 | 208億7698万 | -5.15% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 410,108株（0.97%）-0.03% |
| 2023 |
| 12/29 | 500 | 509 | 497 | 505 | +0.2% | 98,200 | 212億1303万 | -3.99% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 420,408株（1%）+0.06% |
| 12/28 | 509 | 509 | 496 | 504 | -1.56% | 126,000 | 211億7102万 | -4.55% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 394,908株（0.94%）+0.06% |
| 12/27 | 500 | 514 | 495 | 512 | +3.02% | 161,400 | 215億707万 | -3.58% |
| 12/26 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 12/26 | （IR情報）15:00 新任執行役員の選任に関するお知らせ |
| 12/26 | 500 | 506 | 496 | 497 | -1.19% | 104,400 | 208億7698万 | -6.75% |
| 12/25 | 525 | 525 | 500 | 503 | -2.9% | 157,300 | 211億2901万 | -5.98% |
| 12/22 | 529 | 532 | 517 | 518 | -1.89% | 81,300 | 217億5910万 | -3.36% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 372,408株（0.88%）-0.08% |
| 12/21 | 531 | 536 | 526 | 528 | -1.49% | 73,000 | 221億7858万 | -1.49% |
| 12/20 | 538 | 549 | 534 | 536 | +0.19% | 117,200 | 225億1462万 | 0% |
| 12/19 | 529 | 535 | 527 | 535 | +1.33% | 86,800 | 224億7262万 | 0% |
| 12/18 | 530 | 531 | 519 | 528 | -0.56% | 89,800 | 221億7858万 | -1.12% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 404,908株（0.96%）-0.09% |
| 12/15 | 532 | 534 | 526 | 531 | +0.38% | 89,300 | 223億460万 | -0.56% |
| 12/14 | 529 | 536 | 525 | 529 | +0.76% | 103,600 | 222億2059万 | -0.75% |
| 12/13 | 520 | 526 | 516 | 525 | +2.14% | 84,400 | 220億5257万 | -1.13% |
| 12/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,541株（0.46%）-0.13%義務消失 |
| 12/12 | 524 | 529 | 514 | 514 | -0.96% | 73,400 | 215億9051万 | -3.02% |
| 12/11 | 511 | 521 | 511 | 519 | +2.77% | 69,100 | 218億54万 | -1.89% |
| 12/08 | 507 | 515 | 502 | 505 | -1.37% | 122,000 | 212億1247万 | -4.17% |
| 12/07 | 524 | 529 | 511 | 512 | -2.1% | 112,400 | 215億650万 | -2.85% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 251,141株（0.59%）-0.07% |
| 12/06 | 525 | 531 | 522 | 523 | -0.19% | 102,200 | 219億6856万 | -0.95% |
| 12/05 | 538 | 541 | 524 | 524 | -3.5% | 116,900 | 220億1056万 | -0.76% |
| 12/04 | 546 | 554 | 537 | 543 | +0.93% | 150,100 | 228億866万 | +2.84% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 443,008株（1.05%）-0.14% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 279,741株（0.66%）-0.12% |
| 12/01 | 553 | 560 | 536 | 538 | -2.36% | 187,500 | 225億9863万 | +1.89% |
| 11/30 | 556 | 562 | 548 | 551 | -0.9% | 103,100 | 231億4469万 | +4.36% |
| 11/29 | 561 | 571 | 555 | 556 | -0.18% | 120,400 | 233億5472万 | +5.5% |
| 11/28 | 561 | 573 | 554 | 557 | -0.89% | 128,300 | 233億9672万 | +5.89% |
| 11/27 | 570 | 576 | 560 | 562 | 0% | 158,600 | 236億675万 | +7.05% |
| 11/24 | 570 | 576 | 558 | 562 | -0.35% | 99,800 | 236億675万 | +7.25% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,741株（0.78%）-0.1% |
| 11/22 | 570 | 577 | 564 | 564 | -0.7% | 139,200 | 236億9076万 | +7.84% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 501,308株（1.19%）-0.01% |
| 11/21 | 562 | 569 | 553 | 568 | +3.84% | 139,200 | 238億5878万 | +8.81% |
| 11/20 | 530 | 558 | 530 | 547 | +3.4% | 201,000 | 229億7668万 | +4.99% |
| 11/17 | 531 | 533 | 516 | 529 | +1.54% | 117,900 | 222億2059万 | +1.73% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 506,508株（1.2%）+0.09% |
| 11/16 | 533 | 539 | 519 | 521 | -0.76% | 140,100 | 218億8455万 | 0% |
| 11/15 | 514 | 529 | 514 | 525 | +4.17% | 225,600 | 220億5257万 | +0.38% |
| 11/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 372,341株（0.88%）-0.03% |
| 11/14 | 520 | 522 | 504 | 504 | -3.26% | 102,500 | 211億7046万 | -3.82% |
| 11/13 | 521 | 524 | 515 | 521 | +0.58% | 74,500 | 218億8455万 | -0.95% |
| 11/10 | 505 | 521 | 505 | 518 | +2.78% | 172,600 | 217億5853万 | -1.71% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 468,108株（1.11%）+0.21% |
| 11/09 | 486 | 504 | 485 | 504 | +3.7% | 152,200 | 211億7046万 | -4.55% |
| 11/08 | 486 | 497 | 486 | 486 | +0.21% | 112,600 | 204億1438万 | -8.13% |
| 11/07 | 494 | 494 | 483 | 485 | -1.82% | 79,900 | 203億7237万 | -8.83% |
| 11/06 | 492 | 495 | 484 | 494 | +1.65% | 132,400 | 207億5042万 | -7.66% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 379,008株（0.9%）+0.1% |
| 11/02 | 486 | 486 | 477 | 486 | 0% | 155,800 | 204億1438万 | -9.5% |
| 11/02 | （空売り報告）BNP Paribas Arbitrage SNC 251,800株（0.59%）-0.01% |
| 11/01 | 490 | 495 | 482 | 486 | -10.66% | 472,900 | 204億1438万 | -10% |
| 10/31 | （IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）15:00 2023年12月期第3四半期決算説明会資料 |
| 10/31 | 526 | 549 | 526 | 544 | +3.42% | 197,300 | 228億5066万 | +0.37% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 337,108株（0.8%）+0.01% |
| 10/30 | 530 | 530 | 524 | 526 | -1.31% | 55,000 | 220億9457万 | -3.13% |
| 10/27 | 521 | 535 | 521 | 533 | +1.52% | 72,400 | 223億8861万 | -2.02% |
| 10/26 | 531 | 535 | 525 | 525 | -2.23% | 53,800 | 220億5257万 | -3.49% |
| 10/26 | （空売り報告）モルガン・スタンレーMUFG証券 334,408株（0.79%）-0.01% |
| 10/25 | 538 | 541 | 536 | 537 | +0.37% | 54,300 | 225億5663万 | -1.47% |
| 10/25 | （空売り報告）モルガン・スタンレーMUFG証券 337,908株（0.8%）+0.09% |
| 10/24 | 527 | 536 | 516 | 535 | +1.33% | 83,800 | 224億7262万 | -2.01% |
| 10/23 | 530 | 537 | 528 | 528 | -1.31% | 69,200 | 221億7858万 | -3.47% |
| 10/20 | 536 | 537 | 527 | 535 | -0.37% | 49,000 | 224億7262万 | -2.19% |
| 10/19 | 542 | 542 | 535 | 537 | -1.47% | 46,800 | 225億5663万 | -2.01% |
| 10/18 | 540 | 546 | 535 | 545 | +0.55% | 53,700 | 228億9267万 | -0.73% |
| 10/17 | 535 | 547 | 535 | 542 | +3.63% | 118,400 | 227億6665万 | -1.28% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 300,708株（0.71%）+0.02% |
| 10/16 | 533 | 540 | 522 | 523 | -3.51% | 119,500 | 219億6856万 | -4.91% |
| 10/13 | 551 | 551 | 539 | 542 | -2.17% | 43,800 | 227億6665万 | -1.63% |
| 10/12 | 551 | 554 | 545 | 554 | -0.18% | 54,300 | 232億7071万 | +0.18% |
| 10/11 | 559 | 564 | 555 | 555 | -1.25% | 61,900 | 233億1271万 | +0.18% |
| 10/10 | 563 | 563 | 555 | 562 | +1.63% | 57,200 | 236億675万 | +1.44% |
| 10/06 | 542 | 557 | 542 | 553 | +1.65% | 76,800 | 232億2870万 | -0.36% |
| 10/05 | 531 | 547 | 531 | 544 | +2.45% | 75,900 | 228億5066万 | -1.98% |
| 10/04 | 533 | 540 | 530 | 531 | -2.03% | 108,800 | 223億460万 | -4.67% |
| 10/04 | （空売り報告）モルガン・スタンレーMUFG証券 290,908株（0.69%）-0.1% |
| 10/03 | 549 | 550 | 542 | 542 | -2.17% | 72,300 | 227億6665万 | -3.21% |
| 10/02 | 557 | 564 | 553 | 554 | +0.18% | 67,200 | 232億7071万 | -1.42% |
| 09/29 | 551 | 558 | 550 | 553 | 0% | 57,100 | 232億2870万 | -1.78% |
| 09/28 | 556 | 558 | 551 | 553 | -1.07% | 59,700 | 232億2870万 | -2.12% |
| 09/27 | 548 | 559 | 547 | 559 | +2.01% | 99,900 | 234億8073万 | -1.41% |
| 09/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 386,141株（0.91%）+0.09% |
| 09/26 | 557 | 557 | 547 | 548 | -1.44% | 76,100 | 230億1868万 | -3.69% |
| 09/26 | （空売り報告）モルガン・スタンレーMUFG証券 334,008株（0.79%）-0.08% |
| 09/25 | 546 | 561 | 543 | 556 | +2.39% | 92,400 | 233億5472万 | -2.63% |
| 09/22 | 538 | 546 | 533 | 543 | -0.55% | 95,900 | 228億866万 | -5.07% |
| 09/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 345,641株（0.82%）+0.11% |
| 09/21 | 554 | 556 | 545 | 546 | -1.8% | 90,400 | 229億3467万 | -5.04% |
| 09/20 | 558 | 562 | 555 | 556 | -0.18% | 91,500 | 233億5472万 | -3.64% |
| 09/19 | 550 | 557 | 549 | 557 | +1.83% | 87,700 | 233億9672万 | -3.8% |
| 09/15 | 547 | 551 | 544 | 547 | +0.37% | 82,700 | 229億7668万 | -5.85% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,141株（0.71%）+0.09% |
| 09/14 | 556 | 556 | 544 | 545 | -1.8% | 95,800 | 228億9267万 | -6.68% |
| 09/13 | 554 | 557 | 547 | 555 | 0% | 76,800 | 233億1271万 | -5.29% |
| 09/12 | 552 | 561 | 552 | 555 | +0.73% | 69,300 | 233億1271万 | -5.77% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,941株（0.62%）+0.1% |
| 09/11 | 552 | 556 | 549 | 551 | -0.72% | 85,300 | 231億4469万 | -6.93% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 368,908株（0.87%）-0.03% |
| 09/08 | 560 | 562 | 552 | 555 | -1.42% | 139,200 | 233億1271万 | -6.57% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 379,308株（0.9%）+0.1% |
| 09/07 | 577 | 577 | 562 | 563 | -2.76% | 156,300 | 236億4875万 | -5.7% |
| 09/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,941株（0.52%）再IN |
| 09/06 | 580 | 586 | 578 | 579 | +0.52% | 73,300 | 243億2083万 | -3.5% |
| 09/05 | 572 | 579 | 568 | 576 | +0.7% | 100,100 | 241億9482万 | -4.64% |
| 09/04 | 570 | 575 | 566 | 572 | -0.52% | 129,600 | 240億2680万 | -5.92% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 337,408株（0.8%）+0.02% |
| 09/01 | 569 | 576 | 564 | 575 | +0.88% | 132,800 | 241億5281万 | -6.05% |
| 08/31 | 580 | 580 | 570 | 570 | -2.73% | 168,700 | 239億4279万 | -7.47% |
