時価総額

2023/10/11～2024/03/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/081,0561,0781,0441,059-1.49%420,200365億478万-9.72%12.681.53
03/071,1001,1001,0751,075-1.74%271,600370億5632万-8.98%12.871.55
03/061,0881,1061,0851,094-0.09%251,600377億1127万-8.83%13.11.58
03/051,1141,1141,0921,095-2.32%321,800377億4574万-10.1%13.111.58
03/041,1161,1361,1081,121+0.27%265,300386億4199万-9.38%13.431.61
03/011,1401,1411,1171,118-1.58%207,400385億3857万-10.92%13.391.61
02/291,1431,1531,1251,136+0.98%323,800391億5905万-10.9%13.61.64
02/281,1151,1331,1111,125+0.72%240,700387億7987万-12.93%13.471.62
02/271,1331,1391,1171,117-1.76%308,500385億410万-14.6%13.381.61
02/261,1401,1481,1261,1370%311,200391億9352万-14.12%13.621.64
02/221,1621,1691,1361,137-2.07%312,800391億9352万-15.09%13.621.64
02/211,1601,1741,1451,1610%380,400400億2083万-14.19%13.91.67
02/201,1751,1781,1551,161-0.68%309,400400億2083万-15.07%13.91.67
02/191,1821,1841,1671,169-1.18%223,000402億9659万-15.41%141.68
02/161,1901,2061,1771,183+0.42%350,200407億7919万-15.08%14.171.7
02/151,2061,2131,1741,178-1.42%318,300406億683万-15.98%14.111.7
02/141,2151,2241,1931,195-2.29%235,200411億9284万-15.37%14.311.72
02/131,2311,2521,2151,223-0.41%278,900421億5803万-13.93%14.651.76
02/091,2291,2341,2211,228-0.08%152,400423億3038万-14.07%14.711.77
02/081,2291,2361,2181,229+0.08%244,100423億6485万-14.53%14.721.77
02/071,2611,2731,2261,228-2.54%359,100423億3038万-15.13%14.711.77
02/061,2941,3091,2601,260-2.63%289,900434億3346万-13.4%15.091.81
02/051,3371,3381,2941,294-1.52%568,400446億547万-11.55%15.51.86
02/021,2901,3151,2781,314+2.66%595,300452億9489万-10.43%15.741.89
02/011,2581,2801,2171,280+1.03%990,000441億2288万-13.04%15.331.84
01/311,2761,2781,1911,267-18.68%2,416,200436億7475万-14.28%15.171.82
01/301,5351,5691,5331,558+1.17%164,400537億581万+4.92%18.662.24
01/291,5781,5781,5331,540-1.41%130,100530億8534万+4.05%18.442.22
01/261,5801,5931,5571,562-1.51%165,600538億4370万+5.83%18.712.25
01/251,5861,6061,5681,586-1.18%179,400546億7100万+7.89%18.992.28
01/241,6811,6951,6051,605+2.56%435,700553億2595万+9.63%19.222.31
01/231,5501,5791,5441,565+2.09%211,600539億4711万+7.49%18.742.25
01/221,5221,5371,5101,533+1.25%131,900528億4404万+5.72%18.362.21
01/191,5211,5461,5091,514+0.07%161,600521億8909万+4.85%18.132.18
01/181,5001,5281,4911,513+1.89%181,400521億5462万+5.14%18.122.18
01/171,4901,5241,4841,485-0.74%180,400511億8943万+3.56%17.782.14
01/161,5401,5401,4931,496-2.54%165,900515億6861万+4.54%17.922.15
01/151,4701,5401,4701,535+5.43%284,500529億1298万+7.49%18.382.21
01/121,4521,4601,4261,456+2.82%244,700501億8977万+2.32%17.442.1
01/111,4301,4311,4031,416+0.21%109,500488億1093万-0.49%16.962.04
01/101,4311,4411,4101,413-1.26%111,300487億752万-0.49%16.922.03
01/091,4221,4651,4211,431+0.63%123,700493億2800万+0.85%17.142.06
01/051,4591,4621,4221,422-1.59%131,400490億1776万+0.28%17.032.05
01/041,4411,4591,4331,445-1.5%164,400498億1059万+2.05%17.312.08
2023
12/291,4331,4861,4311,467+2.59%230,900505億6895万+3.82%13.952.11
12/281,4131,4301,4051,430-0.69%136,300492億9353万+1.49%13.62.06
12/271,4161,4451,4101,440+2.56%167,000496億3824万+2.42%13.72.07
12/261,4281,4301,4011,404-2.02%110,300483億9728万+0.21%13.352.02
12/251,4521,4521,4211,433-0.83%108,500493億9694万+2.5%13.632.06
12/221,4381,4601,4331,445+1.69%131,500498億1059万+3.88%13.742.08
12/211,4091,4301,4091,421-1.04%89,900489億8329万+2.75%13.522.05
12/201,4501,4571,4331,436-0.35%129,400495億35万+4.51%13.662.07
12/191,4161,4421,4161,441+2.13%112,600496億7271万+5.72%13.712.07
12/181,4181,4211,3981,411-1.47%145,600486億3858万+4.29%13.422.03
12/151,4301,4521,4281,432+0.92%195,400493億6247万+6.47%13.622.06
12/141,4321,4671,4081,419+0.57%185,800489億1434万+6.05%13.52.04
12/131,3921,4201,3891,411+2.17%154,400486億3858万+6.09%13.422.03
12/121,4001,4001,3731,381-0.72%95,200476億445万+4.38%13.131.99
12/111,3751,3921,3711,391+0.43%91,900479億4916万+5.62%13.232
12/081,3881,3981,3761,385-1.21%148,500477億4233万+5.64%13.171.99
12/071,4481,4481,3951,402-2.3%189,300483億2834万+7.43%13.332.02
12/061,4321,4521,4201,435+1.99%202,800494億6588万+10.47%13.652.07
12/051,4481,4501,4051,407-2.83%250,000485億69万+9.07%13.382.03
12/041,4401,5051,4341,448+7.18%674,600499億1400万+12.95%13.772.08
12/011,3981,3981,3511,351-2.53%150,000465億7032万+6.29%12.851.94
11/301,3941,3991,3701,386-0.72%184,000477億7680万+9.65%13.182
11/291,4001,4371,3941,396+0.14%223,600481億2151万+11.06%13.282.01
11/281,3721,3961,3691,394+2.58%136,400480億5257万+11.61%13.262.01
11/271,3691,3811,3451,359-1.16%128,500468億4608万+9.42%12.931.96
11/241,3441,3961,3441,375+2.92%240,900473億9762万+11.16%13.081.98
11/221,3301,3361,3121,336+0.53%83,900460億5325万+8.53%12.711.92
11/211,3101,3361,3011,329+0.99%179,200458億1195万+8.31%12.641.91
11/201,2701,3191,2701,316+3.95%263,200453億6383万+7.69%12.521.89
11/171,2401,2661,2371,266+2.18%198,300436億4028万+3.94%12.041.82
11/161,1971,2451,1901,239+3.6%227,600427億956万+1.81%11.781.78
11/151,1951,2111,1901,196+1.61%138,300412億2731万-1.64%11.381.72
11/141,1951,1951,1731,177-1.09%156,700405億7236万-3.29%11.191.69
11/131,2131,2161,1841,190-1.82%199,400410億2049万-2.38%11.321.71
11/101,2331,2331,1981,212-2.42%249,100417億7885万-0.57%11.531.74
11/091,2251,2431,2211,242+1.39%157,500428億1298万+1.97%11.811.79
11/081,2231,2381,2201,2250%215,600422億2697万+0.74%11.651.76
11/071,2311,2371,2191,225-1.37%136,500422億2697万+0.66%11.651.76
11/061,2611,2611,2361,242-0.16%209,000428億1298万+1.89%11.811.79
11/021,2391,2461,2281,244+1.14%133,200428億8192万+1.88%11.831.79
11/011,2581,2581,2241,230-1.28%168,000423億9933万+0.65%11.71.77
10/311,2141,2501,1911,246+2.38%196,200429億5086万+1.8%11.851.79
10/301,2191,2351,2031,217+1.5%266,600419億5120万-0.65%11.581.75
10/271,1851,2011,1831,199+1.87%193,300413億3072万-2.28%11.41.73
10/261,1721,1891,1701,177-0.93%131,800405億7236万-4.31%11.191.69
10/251,2101,2131,1881,188-2.06%146,900409億5154万-3.73%11.31.71
10/241,1811,2161,1661,213+2.54%190,800418億1332万-1.94%11.541.75
10/231,2251,2251,1831,183-3.43%117,200407億7919万-4.6%11.251.7
10/201,2171,2341,2151,225-0.08%72,400422億2697万-1.45%11.651.76
10/191,2131,2351,2131,226-0.89%88,500422億6144万-1.61%11.661.76
10/181,2411,2421,2111,2370%87,000426億4062万-0.88%11.771.78
10/171,2171,2431,2161,237+3%144,100426億4062万-0.96%11.771.78
10/161,2011,2141,1931,201-0.17%129,100413億9967万-3.92%11.421.73
10/131,2261,2281,1951,203-3.76%207,000414億6861万-3.91%11.441.73
10/121,2121,2501,2051,250+3.31%131,900430億8875万-0.4%11.891.8
10/111,2201,2251,2061,210-1.22%111,500417億991万-3.74%11.511.74