株価チャート

2012/07/17～2012/12/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20201/1, 株式分割 1→2
20171/1, 株式分割 1→2
20151/1, 株式分割 1→2
20141/1, 株式分割 1→2
20137/1, 株式分割 1→2
20131/1, 株式分割 1→200
2012
12/0641414141+1.35%531,200-+7.73%--
12/0538413840+6.16%2,361,600-+6.29%--
12/0438383838+0.54%134,400-+0.12%--
12/0338383838+0.5%115,200-+2.28%--
11/3038383738-0.25%179,200-+1.77%--
11/2938383838+0.67%172,800-+2.03%--
11/2837383738+0.84%230,400-+1.35%--
11/2737383737-0.42%160,000-+3.3%--
11/2637393737+0.55%121,600-+3.73%--
11/2237373737-0.83%704,000-+3.17%--
11/2137373737+0.04%224,000-+4.04%--
11/2037373737-0.21%300,800-+6.96%--
11/1938383738-0.41%505,600-+7.19%--
11/1638383838+0.04%166,400-+7.63%--
11/1538393838-2.39%211,200-+10.75%--
11/1438393839-0.04%608,000-+13.47%--
11/1338393839+1.15%985,600-+13.51%--
11/1238393838+0.41%473,600-+15.63%--
11/0937383638+1.12%1,004,800-+15.15%--
11/0837383738-0.62%422,400-+13.87%--
11/0738383838-1.67%358,400-+14.58%--
11/0640403838-1.48%1,408,000-+20.17%--
11/0540403939-2.38%1,728,000-+21.97%--
11/0239413840+9.08%2,227,200-+24.95%--
11/0136393537+8.31%2,700,800-+18.25%--
10/3134343334-1.41%390,400-+9.17%--
10/3034343434+2.09%230,400-+10.74%--
10/2933343334+1.46%198,400-+8.47%--
10/2632353233+2.07%1,164,800-+10.47%--
10/2531333132+6.24%601,600-+8.23%--
10/2431313031-0.15%115,200-+1.88%--
10/2330313031+1.66%192,000-+2.03%--
10/2230303030-0.67%64,000-+0.36%--
10/1931313030-0.26%166,400-+1.04%--
10/1830303030+1.51%153,600-+1.3%--
10/1730303030+0.05%121,600--0.21%--
10/1630303030-0.1%198,400--0.26%--
10/1530303030-0.93%70,400--0.16%--
10/1231313030-0.82%352,000-+0.78%--
10/1131313030-0.56%569,600-+1.61%--
10/1031313131+0.26%518,400-+2.19%--
10/0930313031+0.2%96,000-+1.93%--
10/0530313031+1.19%230,400-+1.72%--
10/04303030300%57,600-+0.52%--
10/03303030300%32,000-+0.52%--
10/0230303030+2.12%96,000-+0.52%--
10/0130303030-0.32%19,200--1.56%--
09/2830303030-0.21%96,000--1.25%--
09/2730303030-1.3%428,800--1.04%--
09/2630313030+0.26%294,400-+0.26%--
09/2530303030-1.03%147,200-0%--
09/2430313030-1.52%198,400-+4.53%--
09/2131313031-1.25%806,400-+6.14%--
09/2031313131+1.27%288,000-+7.49%--
09/1931313031+0.87%179,200-+6.14%--
09/1830313031-1.11%281,600-+5.23%--
09/1431313131+0.25%384,000-+6.41%--
09/1331313031+1.03%838,400-+6.14%--
09/1230313030+1.09%902,400-+5.06%--
09/1130303030+1.26%486,400-+7.65%--
09/1030303030+0.79%134,400-+6.31%--
09/0730303030+0.05%416,000-+5.47%--
09/0629302930+3.22%396,800-+5.41%--
09/0528292829+0.55%153,600-+2.12%--
09/0428292828-0.55%115,200-+1.56%--
09/0328292829+1.1%473,600-+2.12%--
08/3128282828+0.56%256,000-+4.75%--
08/3028282828-1.1%224,000-+4.17%--
08/2928282828+1.11%102,400-+5.32%--
08/2828282828-0.44%851,200-+4.17%--
08/2728292828-0.66%121,600-+4.63%--
08/2428292728-2.26%364,800-+5.32%--
08/2329302929-0.48%121,600-+7.75%--
08/2229292929-1.47%128,000-+8.28%--
08/2129302930+1.55%371,200-+9.9%--
08/2029302929+0.32%409,600-+8.22%--
08/1728292829+5.91%960,000-+12.02%--
08/1627282728+0.86%281,600-+5.77%--
08/1528282727-0.4%275,200-+4.87%--
08/14272727270%390,400-+5.29%--
08/1327272727+2.46%185,600-+5.29%--
08/1026272627+1.48%729,600-+2.76%--
08/0926272626-0.3%313,600-+1.26%--
08/08272726260%230,400-+1.56%--
08/0726272626+0.36%108,800-+1.56%--
08/0626262626+1.63%422,400-+1.2%--
08/0326262626+1.66%96,000--0.42%--
08/0225262525-0.31%243,200--2.04%--
08/0126262526-1.21%57,600--1.74%--
07/3125262526+1.85%294,400--0.54%--
07/3026262525+0.31%57,600--2.34%--
07/2725262525+2.21%409,600--2.64%--
07/2625252425-1.55%371,200--4.75%--
07/2525252525-0.62%838,400-+0.63%--
07/2425262525-1.52%409,600-+1.25%--
07/2326262626-1.61%339,200-+2.81%--
07/2027272626-2.79%358,400-+4.5%--
07/1928282627-2.38%729,600-+7.5%--
07/1828282728-0.84%550,400-+10.13%--
07/1727282728+3.92%723,200-+11.06%--