| 2024 |
| 02/21 | 6,735 | 6,820 | 6,696 | 6,758 | +0.43% | 350,000 | 5324億9186万 | -1.92% |
| 02/20 | 7,024 | 7,083 | 6,694 | 6,729 | -4.57% | 477,800 | 5302億683万 | -2.55% |
| 02/19 | 6,880 | 7,052 | 6,822 | 7,051 | +1.92% | 291,900 | 5555億7859万 | +1.89% |
| 02/16 | 7,001 | 7,052 | 6,840 | 6,918 | -0.66% | 515,300 | 5450億9895万 | +0.04% |
| 02/15 | 7,395 | 7,395 | 6,788 | 6,964 | -6.41% | 889,100 | 5487億2349万 | +0.83% |
| 02/14 | 15:00 株式給付信託(BBT)の一部改定のお知らせ |
| 02/14 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 02/14 | 15:00 グループ価値向上のための中長期経営方針に関するお知らせ |
| 02/14 | 15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 7,018 | 7,484 | 7,018 | 7,441 | +8.23% | 965,500 | 5863億837万 | +7.92% |
| 02/13 | 6,675 | 6,891 | 6,562 | 6,875 | +3% | 486,600 | 5417億1079万 | +0.12% |
| 02/09 | 6,741 | 6,838 | 6,641 | 6,675 | -1.61% | 293,600 | 5259億5193万 | -2.54% |
| 02/08 | 6,670 | 6,816 | 6,650 | 6,784 | +1.18% | 310,400 | 5345億4051万 | -0.7% |
| 02/07 | 6,705 | 6,710 | 6,605 | 6,705 | -0.4% | 228,300 | 5283億1576万 | -1.54% |
| 02/06 | 6,709 | 6,809 | 6,704 | 6,732 | -0.15% | 213,500 | 5304億4321万 | -0.81% |
| 02/05 | 6,805 | 6,816 | 6,716 | 6,742 | -0.69% | 202,700 | 5312億3115万 | -0.33% |
| 02/02 | 6,880 | 6,886 | 6,714 | 6,789 | -0.43% | 259,200 | 5349億3448万 | +0.7% |
| 02/01 | 6,807 | 6,868 | 6,767 | 6,818 | -0.39% | 230,500 | 5372億1952万 | +1.52% |
| 01/31 | 6,774 | 6,859 | 6,730 | 6,845 | +0.96% | 215,600 | 5393億4696万 | +2.38% |
| 01/30 | 6,975 | 7,034 | 6,780 | 6,780 | -2.24% | 293,500 | 5342億2534万 | +1.91% |
| 01/29 | 6,850 | 6,947 | 6,849 | 6,935 | +1.11% | 208,200 | 5464億3845万 | +4.73% |
| 01/26 | 6,874 | 6,931 | 6,825 | 6,859 | -0.36% | 219,600 | 5404億5008万 | +4.24% |
| 01/25 | 6,922 | 6,984 | 6,878 | 6,884 | -0.13% | 261,700 | 5424億1994万 | +5.31% |
| 01/24 | 7,101 | 7,141 | 6,884 | 6,893 | -2.48% | 431,300 | 5431億2909万 | +6.16% |
| 01/23 | 6,745 | 7,068 | 6,745 | 7,068 | +4.9% | 723,400 | 5569億1809万 | +9.5% |
| 01/22 | 6,701 | 6,815 | 6,700 | 6,738 | -0.71% | 504,300 | 5309億1597万 | +5.04% |
| 01/19 | 7,214 | 7,269 | 6,711 | 6,786 | -6.06% | 1,093,800 | 5346億9810万 | +6.15% |
| 01/18 | 7,270 | 7,299 | 7,165 | 7,224 | -0.62% | 257,100 | 5692億1000万 | +13.5% |
| 01/17 | 7,157 | 7,355 | 7,149 | 7,269 | +1.95% | 496,800 | 5727億5575万 | +15.16% |
| 01/16 | 7,106 | 7,156 | 7,060 | 7,130 | +0.44% | 323,300 | 5618億334万 | +13.83% |
| 01/15 | 6,925 | 7,105 | 6,890 | 7,099 | +2.54% | 498,700 | 5593億6072万 | +14.11% |
| 01/12 | 6,849 | 6,970 | 6,812 | 6,923 | +2.91% | 613,300 | 5454億9292万 | +12.15% |
| 01/11 | 6,699 | 6,790 | 6,668 | 6,727 | +1.1% | 339,500 | 5300億4924万 | +9.74% |
| 01/10 | 6,785 | 6,843 | 6,626 | 6,654 | -1.29% | 597,200 | 5242億9725万 | +9.15% |
| 01/09 | 6,500 | 6,741 | 6,443 | 6,741 | +5.02% | 727,100 | 5311億5236万 | +11.22% |
| 01/05 | 18:30 主要株主である筆頭株主の異動に関するお知らせ |
| 01/05 | 6,290 | 6,434 | 6,290 | 6,419 | +2.54% | 569,000 | 5057億8059万 | +6.65% |
| 01/04 | 6,184 | 6,260 | 6,124 | 6,260 | +0.68% | 366,900 | 4932億5230万 | +4.47% |
| 2023 |
| 12/29 | 6,135 | 6,223 | 6,117 | 6,218 | +1.29% | 296,500 | 4899億4294万 | +4.12% |
| 12/28 | 6,072 | 6,159 | 6,050 | 6,139 | -0.52% | 381,500 | 4837億1819万 | +3.09% |
| 12/27 | 6,200 | 6,259 | 6,124 | 6,171 | -0.06% | 980,100 | 4862億3961万 | +3.85% |
| 12/26 | 6,181 | 6,219 | 6,124 | 6,175 | +0.41% | 753,600 | 4865億5479万 | +4.29% |
| 12/25 | 6,152 | 6,175 | 6,098 | 6,150 | +1.38% | 665,500 | 4845億8493万 | +4.22% |
| 12/25 | 9:00 (訂正)「連結子会社の固定資産譲渡ならびに固定資産売却益の計上に関するお知らせ」の一部訂正について |
| 12/22 | 6,036 | 6,106 | 5,996 | 6,066 | +1.02% | 559,600 | 4779億6621万 | +3.02% |
| 12/21 | 5,970 | 6,020 | 5,898 | 6,005 | -0.17% | 635,900 | 4731億5975万 | +2.26% |
| 12/20 | 17:00 連結子会社の固定資産譲渡ならびに固定資産売却益の計上に関するお知らせ |
| 12/20 | 5,883 | 6,061 | 5,883 | 6,015 | +2.31% | 703,800 | 4739億4770万 | +2.49% |
| 12/19 | 5,821 | 5,895 | 5,788 | 5,879 | +1.55% | 558,900 | 4632億3167万 | +0.19% |
| 12/18 | 5,767 | 5,847 | 5,724 | 5,789 | -0.16% | 628,500 | 4561億4019万 | -1.31% |
| 12/15 | 5,880 | 5,937 | 5,759 | 5,798 | -2.46% | 850,000 | 4568億4933万 | -0.97% |
| 12/14 | 6,050 | 6,085 | 5,873 | 5,944 | -1.69% | 722,400 | 4683億5330万 | +1.78% |
| 12/13 | 6,211 | 6,240 | 6,036 | 6,046 | -2.28% | 691,100 | 4763億9032万 | +3.9% |
| 12/12 | 6,121 | 6,254 | 6,121 | 6,187 | +1.29% | 854,700 | 4875億32万 | +6.78% |
| 12/11 | 5,917 | 6,115 | 5,892 | 6,108 | +3.84% | 727,600 | 4812億7557万 | +5.95% |
| 12/08 | 5,972 | 6,023 | 5,840 | 5,882 | -3.13% | 823,900 | 4634億6806万 | +2.55% |
| 12/07 | 6,045 | 6,148 | 6,027 | 6,072 | +0.1% | 871,800 | 4784億3897万 | +6.23% |
| 12/06 | 5,875 | 6,066 | 5,860 | 6,066 | +3.06% | 650,000 | 4779億6621万 | +6.68% |
| 12/05 | 5,850 | 5,929 | 5,838 | 5,886 | +0.51% | 518,200 | 4637億8323万 | +4.21% |
| 12/04 | 5,829 | 5,877 | 5,813 | 5,856 | -0.49% | 425,200 | 4614億1940万 | +4.2% |
| 12/01 | 5,774 | 5,905 | 5,772 | 5,885 | +2.06% | 640,100 | 4637億444万 | +5.3% |
| 11/30 | 5,695 | 5,794 | 5,624 | 5,766 | +1.35% | 586,600 | 4543億2792万 | +3.8% |
| 11/29 | 16:30 主要株主の異動に関するお知らせ |
| 11/29 | 5,719 | 5,745 | 5,624 | 5,689 | -1.23% | 670,400 | 4482億6076万 | +3.01% |
| 11/28 | 5,795 | 5,825 | 5,731 | 5,760 | +0.38% | 666,200 | 4538億5515万 | +4.8% |
| 11/27 | 5,850 | 5,864 | 5,722 | 5,738 | -1.29% | 630,200 | 4521億2168万 | +4.94% |
| 11/24 | 5,804 | 5,888 | 5,771 | 5,813 | +0.17% | 494,000 | 4580億3125万 | +6.88% |
| 11/22 | 5,701 | 5,857 | 5,701 | 5,803 | +2.76% | 693,500 | 4572億4331万 | +7.3% |
| 11/21 | 5,631 | 5,690 | 5,588 | 5,647 | -0.46% | 635,900 | 4449億5140万 | +5.08% |
| 11/20 | 5,694 | 5,737 | 5,631 | 5,673 | -2.61% | 873,800 | 4470億5万 | +6.12% |
| 11/17 | 5,722 | 5,860 | 5,700 | 5,825 | +2.81% | 758,000 | 4589億7678万 | +9.51% |
| 11/16 | 5,839 | 5,855 | 5,656 | 5,666 | -4.37% | 890,700 | 4464億4849万 | +7.19% |
| 11/15 | 5,978 | 6,054 | 5,880 | 5,925 | -1.05% | 899,700 | 4668億5621万 | +12.66% |
| 11/14 | 5,850 | 6,024 | 5,838 | 5,988 | +2.57% | 958,800 | 4718億2025万 | +14.65% |
| 11/13 | 5,650 | 5,890 | 5,613 | 5,838 | +5.68% | 1,423,000 | 4600億111万 | +12.62% |
| 11/10 | 15:00 2023年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/10 | 5,460 | 5,536 | 5,400 | 5,524 | +1.92% | 637,300 | 4352億5970万 | +7.32% |
| 11/09 | 5,402 | 5,463 | 5,301 | 5,420 | +0.22% | 569,800 | 4270億6509万 | +5.94% |
| 11/08 | 5,414 | 5,448 | 5,324 | 5,408 | -0.17% | 573,700 | 4261億1956万 | +6.25% |
| 11/07 | 5,479 | 5,538 | 5,413 | 5,417 | -1.15% | 437,600 | 4268億2871万 | +6.97% |
| 11/06 | 5,412 | 5,546 | 5,387 | 5,480 | +2.05% | 594,200 | 4317億9275万 | +8.77% |
| 11/02 | 5,448 | 5,480 | 5,331 | 5,370 | -0.43% | 469,200 | 4231億2538万 | +7.23% |
| 11/01 | 5,315 | 5,398 | 5,290 | 5,393 | +1.68% | 612,400 | 4249億3764万 | +8.21% |
| 10/31 | 5,168 | 5,324 | 5,151 | 5,304 | +3.25% | 530,700 | 4179億2495万 | +7% |
| 10/30 | 5,164 | 5,171 | 5,085 | 5,137 | -0.68% | 411,600 | 4047億6630万 | +4.11% |
| 10/27 | 5,061 | 5,180 | 5,057 | 5,172 | +1.95% | 585,900 | 4075億2410万 | +5.27% |
| 10/26 | 5,063 | 5,086 | 5,018 | 5,073 | +0.73% | 373,300 | 3997億2347万 | +3.66% |
| 10/25 | 4,956 | 5,093 | 4,936 | 5,036 | +1% | 603,600 | 3968億808万 | +3.22% |
| 10/24 | 5,020 | 5,034 | 4,902 | 4,986 | -0.48% | 469,000 | 3928億6836万 | +2.45% |
| 10/23 | 5,057 | 5,088 | 4,970 | 5,010 | -0.93% | 492,700 | 3947億5943万 | +3.17% |
| 10/20 | 5,025 | 5,124 | 4,998 | 5,057 | +0.94% | 695,500 | 3984億6276万 | +4.35% |
| 10/19 | 5,030 | 5,108 | 4,985 | 5,010 | -0.54% | 432,300 | 3947億5943万 | +3.62% |
| 10/18 | 5,000 | 5,047 | 4,943 | 5,037 | +1.43% | 342,100 | 3968億8687万 | +4.37% |
| 10/17 | 4,961 | 5,019 | 4,940 | 4,966 | +0.67% | 321,000 | 3912億9248万 | +3.22% |
| 10/16 | 4,965 | 4,976 | 4,881 | 4,933 | -1.24% | 366,800 | 3886億9227万 | +2.81% |
| 10/13 | 5,000 | 5,010 | 4,964 | 4,995 | -0.34% | 340,400 | 3935億7751万 | +4.39% |
| 10/12 | 5,030 | 5,030 | 4,975 | 5,012 | +0.4% | 361,000 | 3949億1702万 | +5.18% |
| 10/11 | 5,027 | 5,044 | 4,960 | 4,992 | -0.7% | 396,500 | 3933億4113万 | +5.16% |
| 10/10 | 5,051 | 5,080 | 4,985 | 5,027 | +0.28% | 468,400 | 3960億9893万 | +6.3% |
| 10/06 | 4,955 | 5,019 | 4,936 | 5,013 | +2.26% | 455,800 | 3949億9581万 | +6.48% |
| 10/05 | 4,805 | 4,911 | 4,804 | 4,902 | +2.98% | 423,900 | 3862億4964万 | +4.61% |
| 10/04 | 4,717 | 4,829 | 4,710 | 4,760 | +0.23% | 596,100 | 3750億6085万 | +1.95% |
| 10/03 | 4,790 | 4,807 | 4,743 | 4,749 | -0.61% | 453,100 | 3741億9412万 | +1.98% |
| 10/02 | 4,708 | 4,795 | 4,688 | 4,778 | +0.44% | 439,800 | 3764億7915万 | +2.93% |
| 09/29 | 4,784 | 4,785 | 4,684 | 4,757 | +0.34% | 481,500 | 3748億2447万 | +2.9% |
| 09/28 | 4,694 | 4,761 | 4,641 | 4,741 | -0.23% | 489,600 | 3735億6376万 | +2.98% |
| 09/27 | 4,734 | 4,754 | 4,653 | 4,752 | +0.38% | 298,800 | 3744億3050万 | +3.73% |
| 09/26 | 4,713 | 4,803 | 4,711 | 4,734 | +0.13% | 213,800 | 3730億1220万 | +3.93% |
| 09/25 | 4,634 | 4,744 | 4,619 | 4,728 | +2.49% | 228,400 | 3725億3944万 | +4.39% |
