PER

2013/06/03～2013/10/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/242,6702,7122,6402,7080%2,249,6001兆3095億+1.69%20.271.73
10/232,7292,7642,7072,708-1.88%2,192,1001兆3095億+2.03%20.271.73
10/222,7692,7812,7552,760-1.08%1,571,5001兆3346億+4.31%20.661.76
10/212,8162,8362,7752,790-1.9%2,046,0001兆3492億+5.84%20.891.78
10/182,8252,8602,8232,844+1.28%1,682,7001兆3753億+8.34%21.291.82
10/172,7802,8092,7622,808+1.7%1,689,1001兆3579億+7.46%21.021.79
10/162,7612,7612,7332,761+0.04%1,278,0001兆3351億+6.07%20.671.76
10/152,7652,7682,7202,760-0.25%2,333,2001兆3346億+6.48%20.661.76
10/112,7972,7982,7482,767+0.25%2,864,9001兆3380億+7.12%20.711.77
10/102,6922,7622,6922,760+2.64%2,460,9001兆3346億+7.23%20.661.76
10/092,6692,7002,6292,689+1.2%2,268,9001兆3003億+4.75%20.131.72
10/082,6872,6992,6572,657-1.08%1,980,8001兆2848億+3.79%19.891.7
10/072,6822,7102,6722,686+0.11%1,880,6001兆2989億+5.29%20.111.72
10/042,6502,7042,6462,683+0.3%3,112,1001兆2974億+5.42%20.081.71
10/032,6502,6852,6332,675+2.53%3,527,4001兆2935億+5.4%20.021.71
10/022,6282,6452,5852,609+0.62%3,480,9001兆2616億+3.04%19.531.67
10/012,6002,6352,5902,593+0.54%2,272,3001兆2539億+2.53%19.411.66
09/302,5732,6092,5442,579-0.62%1,776,8001兆2471億+2.06%18.921.61
09/272,5822,6132,5722,595+1.13%1,906,4001兆2549億+2.77%19.041.62
09/262,5452,5702,5172,566+2.11%1,743,9001兆2408億+1.74%18.831.61
09/252,4872,5322,4802,513+0.84%1,649,8001兆2152億-0.2%18.441.57
09/242,4872,5142,4812,492-1.31%1,894,7001兆2050億-1.11%18.291.56
09/202,5642,5822,5002,525-0.94%2,006,6001兆2210億+0.16%18.531.58
09/192,5332,5522,5122,549+2.04%1,571,9001兆2326億+1.07%18.71.6
09/182,5032,5222,4882,498+0.77%1,236,0001兆2079億-1.03%18.331.56
09/172,5302,5332,4792,479-1.16%946,4001兆1988億-1.98%18.191.55
09/132,4922,5222,4812,508-0.28%2,727,7001兆2128億-0.91%18.41.57
09/122,5222,5372,5022,515-0.28%1,019,6001兆2162億-0.67%18.451.57
09/112,5402,5702,5182,522-0.28%1,197,3001兆2196億-0.39%18.511.58
09/102,5552,5652,5132,529-1.06%2,275,1001兆2229億-0.2%18.561.58
09/092,5682,5722,5322,556+2.61%887,2001兆2360億+0.67%18.761.6
09/062,5612,5722,4812,491-2.08%1,561,4001兆2046億-2.04%18.281.56
09/052,5542,5722,5362,544-0.16%1,153,7001兆2302億-0.24%18.671.59
09/042,5242,5492,5162,548-0.7%755,6001兆2321億-0.04%18.71.6
09/032,5222,5692,5222,566+2.03%1,063,3001兆2408億+0.75%18.831.61
09/022,4462,5212,4402,515+2.91%1,868,0001兆2162億-1.22%18.451.57
08/302,5392,5402,4312,444-3.17%2,734,7001兆1818億-4.01%17.931.53
08/292,4852,5382,4742,524+0.84%1,792,4001兆2205億-1.1%18.521.58
08/282,4852,5172,4772,503-1.57%937,6001兆2104億-2.07%18.371.57
08/272,5462,5852,5252,543+0.63%906,4001兆2297億-0.66%18.661.59
08/262,5512,5572,5172,527-0.94%794,4001兆2220億-1.52%18.541.58
08/232,5512,5692,5292,551+0.99%1,195,0001兆2336億-0.74%18.721.6
08/222,5002,5292,4722,526+0.84%1,198,5001兆2215億-2.02%18.541.58
08/212,4862,5102,4522,505+0.64%1,255,4001兆2113億-3.17%18.381.57
08/202,5122,5382,4872,489-2.12%1,183,2001兆2036億-4.16%18.261.56
08/192,5102,5452,5102,543+0.67%681,1001兆2297億-2.49%18.661.59
08/162,5112,5392,5062,526-0.79%860,0001兆2215億-3.48%18.541.58
08/152,5562,5762,5382,546-2.23%986,6001兆2312億-3.01%18.681.59
08/142,6052,6152,5532,604-0.27%2,026,3001兆2592億-0.99%19.111.63
08/132,5782,6122,5632,611+2.71%1,105,2001兆2626億-0.76%19.161.63
08/122,5222,5662,5152,542+0.08%916,3001兆2292億-3.35%18.651.59
08/092,5262,5482,5002,540+1.11%1,708,7001兆2283億-3.42%18.641.59
08/082,5362,5832,5012,512-1.68%1,293,0001兆2147億-4.52%18.431.57
08/072,6102,6132,5542,555-4.31%1,800,7001兆2355億-2.93%18.751.6
08/062,6272,6742,6072,670+1.14%1,100,8001兆2911億+1.44%19.591.67
08/052,6152,6612,6152,640-0.94%1,197,3001兆2766億+0.49%19.371.65
08/022,5852,6652,5852,665+5.63%2,322,8001兆2887億+1.76%19.561.67
08/012,4902,5242,4762,523+0.96%1,988,7001兆2200億-3.26%18.511.58
07/312,5182,5332,4962,499-2.12%1,591,5001兆2084億-3.88%18.341.56
07/302,5352,5692,5112,553+1.39%1,897,7001兆2345億-1.62%18.731.6
07/292,5862,5962,5182,518-2.82%2,364,6001兆2176億-2.74%18.481.58
07/262,6122,6282,5912,591-0.92%2,255,6001兆2529億+0.19%19.011.62
07/252,6192,6392,6032,615+0.15%1,296,0001兆2645億+1.28%19.191.64
07/242,6692,6802,6112,611-2.9%1,939,9001兆2626億+1.44%19.161.63
07/232,6372,7182,6262,689+2.13%2,160,8001兆3003億+4.83%19.731.68
07/222,7262,7332,6192,633-3.66%3,970,8001兆2732億+3.05%19.321.65
07/192,7792,7822,7152,733-1.16%2,306,8001兆3216億+7.43%20.051.71
07/182,7392,7832,7382,765+0.8%1,855,7001兆3371億+9.38%20.291.73
07/172,7472,7472,6932,743-1.01%1,910,2001兆3264億+9.02%20.131.72
07/162,7732,7932,7612,771-0.04%1,810,7001兆3400億+10.62%20.331.73
07/122,7312,7762,7292,772+1.76%3,180,8001兆3405億+11.15%20.341.74
07/112,6772,7422,6722,724+1.57%3,233,6001兆3172億+9.93%19.991.71
07/102,6422,6872,6402,682+2.02%3,178,6001兆2969億+8.76%19.681.68
07/092,6002,6412,5822,629+2.54%3,145,0001兆2713億+7.17%19.291.65
07/082,5752,5932,5622,564+0.31%1,976,3001兆2399億+4.87%18.811.61
07/052,5622,5892,5322,556-0.51%2,547,9001兆2360億+4.8%18.761.6
07/042,5042,5852,5012,569+1.18%1,610,0001兆2423億+5.55%18.851.61
07/032,5642,5692,5172,539-0.47%1,720,9001兆2278億+4.61%18.631.59
07/022,5632,5762,5302,551+0.87%2,753,2001兆2336億+5.15%18.721.6
07/012,4802,5372,4572,529+2.76%3,712,6001兆2229億+4.33%18.561.58
06/282,4032,4792,4022,461+3.36%3,031,8001兆1901億+1.57%19.271.64
06/272,3392,3872,3372,381+2.41%1,397,0001兆1514億-1.9%18.651.59
06/262,3652,4012,3232,325-1.44%1,742,1001兆1243億-4.32%18.211.55
06/252,4252,4542,3422,359-2.68%3,173,8001兆1407億-3.44%18.471.58
06/242,4622,4752,4152,424-0.45%1,611,8001兆1722億-1.22%18.981.62
06/212,3612,4402,3362,435-2.6%3,144,0001兆1775億-1.22%19.071.63
06/202,3692,5002,3622,500+4.04%1,925,8001兆2089億+1.01%19.581.67
06/192,4092,4432,3762,403+0.13%1,464,1001兆1620億-3.3%18.821.61
06/182,4132,4432,3882,400-0.95%1,301,1001兆1606億-4%18.81.6
06/172,3762,4302,3502,423+2.45%1,338,1001兆1717億-3.54%18.981.62
06/142,3522,4192,3512,365+1.59%3,836,5001兆1436億-6.26%18.521.58
06/132,4372,4422,3102,328-5.67%3,133,8001兆1257億-8.24%18.231.56
06/122,4222,4792,4092,468-0.16%1,513,3001兆1934億-3.25%19.331.65
06/112,5082,5452,4612,472-0.44%2,225,2001兆1954億-3.48%19.361.65
06/102,4212,4832,4132,483+4.33%1,748,2001兆2007億-3.2%19.451.66
06/072,3632,4202,3482,380-1.37%2,798,0001兆1509億-7.07%18.641.59
06/062,3812,4592,3722,413+1.39%3,959,3001兆1668億-5.82%18.91.61
06/052,4332,4992,3802,380-1.69%2,264,3001兆1509億-7.1%18.641.59
06/042,4042,4332,3722,421+0.67%2,001,7001兆1707億-5.54%18.961.62
06/032,3852,4482,3832,405-1.6%2,340,2001兆1630億-6.16%18.831.61