時価総額

2017/03/03～2017/07/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/272,4262,4572,4202,439+0.25%1,878,2002兆2292億+3.26%9.22.35
07/262,4752,4752,4322,433-1.02%2,965,7002兆2237億+3.01%9.182.34
07/252,4502,4692,4372,458+0.9%3,034,1002兆2466億+4.02%9.272.37
07/242,4322,4452,4142,436+0.16%1,871,0002兆2265億+3.09%9.192.35
07/212,4202,4372,4162,432+0.12%1,615,0002兆2228億+2.83%9.172.34
07/202,4192,4422,4122,429+1.12%2,081,1002兆2201億+2.66%9.162.34
07/192,3792,4202,3642,402+2.21%3,179,4002兆1954億+1.48%9.062.31
07/182,3502,3562,3422,350+0.17%1,691,5002兆1479億-0.84%8.862.26
07/142,3452,3492,3312,346+0.43%1,337,3002兆1442億-1.18%8.852.26
07/132,3252,3412,3192,336+0.78%1,547,8002兆1351億-1.72%8.812.25
07/122,3532,3632,3162,318-2.03%2,263,9002兆1186億-2.65%8.742.23
07/112,3462,3692,3412,366+0.94%1,329,4002兆1625億-0.8%8.922.28
07/102,3342,3542,3272,344+0.82%1,569,6002兆1424億-1.88%8.842.26
07/072,3302,3372,3152,325-0.3%2,613,3002兆1250億-2.84%8.772.24
07/062,3432,3692,3312,332+0.17%3,046,8002兆1314億-2.67%8.792.25
07/052,3322,3352,3032,328+0.04%2,406,3002兆1277億-2.92%8.782.24
07/042,3302,3352,3102,327+0.69%2,770,1002兆1268億-3%8.782.24
07/032,2892,3172,2802,311+0.96%2,273,4002兆1122億-3.67%8.722.23
06/302,3202,3242,2712,289-2.3%4,364,2002兆921億-4.66%8.632.21
06/292,3282,3432,3152,343+0.73%3,799,4002兆1415億-2.46%8.842.26
06/282,3212,3422,3192,326-0.89%3,287,1002兆1259億-3.16%8.772.24
06/272,3392,3602,3362,347+0.56%3,285,2002兆1451億-2.29%8.852.26
06/262,3202,3392,3072,334+0.65%3,345,6002兆1332億-2.79%8.82.25
06/232,3332,3392,2982,319-2.4%7,465,6002兆1195億-3.38%8.752.23
06/222,4282,4292,3742,376-2.42%4,306,5002兆1716億-1.04%8.962.29
06/212,4512,4572,4302,435-0.94%3,413,9002兆2255億+1.54%9.182.35
06/202,4812,4832,4562,458-0.69%3,105,6002兆2466億+2.76%9.272.37
06/192,4802,4882,4702,475-0.04%2,674,6002兆2621億+3.77%9.332.38
06/162,4612,4772,4512,476+0.73%3,902,6002兆2630億+4.16%9.342.39
06/152,4542,4742,4392,4580%2,677,7002兆2466億+3.8%9.272.37
06/142,4652,4772,4482,458-0.28%2,585,0002兆2466億+4.15%9.272.37
06/132,4622,4792,4542,465+0.57%3,269,4002兆2530億+4.8%9.32.38
06/122,4382,4582,4232,451+0.82%3,482,4002兆2402億+4.61%9.242.36
06/092,4332,4502,4232,431+0.04%4,845,3002兆2219億+4.16%9.172.34
06/082,4382,4492,4292,4300%2,693,2002兆2210億+4.56%9.162.34
06/072,4482,4642,4202,430-1.54%3,806,9002兆2210億+4.97%9.162.34
06/062,5052,5662,4642,468+0.94%5,939,7002兆2557億+7.12%9.312.38
06/052,3842,4542,3842,445+2.6%3,699,7002兆2347億+6.68%9.222.36
06/022,3872,3962,3612,383-0.63%5,885,9002兆1780億+4.52%8.992.3
06/012,3622,3982,3412,398+2.61%3,108,3002兆1917億+5.59%9.042.31
05/312,3502,3552,3152,337-0.21%11,338,4002兆1360億+3.41%8.812.25
05/302,3402,3472,3312,3420%2,612,0002兆1405億+4.09%8.832.26
05/292,3202,3502,3162,342+0.56%1,857,9002兆1405億+4.6%8.832.26
05/262,3252,3442,3242,3290%2,476,3002兆1287億+4.49%8.782.24
05/252,3212,3332,3192,329+0.09%3,378,6002兆1287億+4.86%8.782.24
05/242,3302,3322,3182,327+0.3%3,094,9002兆1268億+5.2%8.782.24
05/232,3232,3332,3142,320-0.39%2,079,3002兆1204億+5.31%8.752.24
05/222,3352,3422,3172,329+0.34%2,919,7002兆1287億+6.15%8.782.24
05/192,3102,3232,2982,321+0.69%3,666,2002兆1213億+6.22%8.752.24
05/182,2892,3082,2812,305+0.52%3,543,8002兆1067億+5.88%8.692.22
05/172,2762,2982,2762,293+0.44%5,522,1002兆958億+5.72%8.652.21
05/162,2702,3072,2702,283+0.57%5,881,7002兆866億+5.65%8.612.2
05/152,2622,2832,2602,270+0.18%3,104,7002兆747億+5.39%8.562.19
05/122,2672,2712,2442,266+0.31%3,124,9002兆711億+5.49%8.552.18
05/112,2512,2612,2412,259+0.27%2,401,3002兆647億+5.46%8.522.18
05/102,2272,2582,2192,253+0.85%3,808,3002兆592億+5.43%8.52.17
05/092,2382,2452,2262,234+0.4%2,332,7002兆418億+4.83%8.432.15
05/082,2072,2342,1952,225+2.44%4,705,4002兆336億+4.61%8.392.14
05/022,2102,2122,1652,172-1.72%3,341,5001兆9852億+2.31%8.192.09
05/012,2272,2352,1812,210+2.03%3,668,2002兆199億+4.2%8.332.13
04/282,1702,1862,1502,166-0.09%3,847,5001兆9797億+2.41%8.172.09
04/272,1652,1742,1532,168+0.79%3,677,1001兆9815億+2.6%8.182.09
04/262,1452,1612,1202,151+0.61%3,380,9001兆9660億+1.94%8.112.07
04/252,1002,1422,0982,138+0.75%2,659,4001兆9541億+1.52%8.062.06
04/242,1202,1292,1122,122+0.81%2,408,7001兆9395億+0.81%82.04
04/212,0842,1142,0802,105+2.23%4,500,5001兆9239億+0.1%7.942.03
04/202,0802,0812,0462,059-1.67%4,129,1001兆8819億-2.05%7.771.98
04/192,1022,1342,0902,094-1.23%5,237,3001兆9139億-0.43%7.92.02
04/182,1262,1262,0992,120-0.09%2,872,9001兆9376億+0.81%82.04
04/172,0872,1342,0872,122+1.73%2,731,6001兆9395億+1%82.04
04/142,1052,1142,0772,086-0.76%3,033,7001兆9066億-0.67%7.872.01
04/132,0952,1122,0932,102+0.14%2,846,0001兆9212億+0.14%7.932.03
04/122,0942,1042,0852,099-0.85%2,439,7001兆9184億+0.1%7.922.02
04/112,1022,1182,0972,117+0.67%2,995,2001兆9349億+1.1%7.982.04
04/102,1402,1422,0972,103-0.33%2,710,1001兆9221億+0.62%7.932.03
04/072,1152,1232,0942,110+1.1%3,257,6001兆9285億+1.2%7.962.03
04/062,1142,1242,0762,087-1.6%3,291,1001兆9075億+0.34%7.872.01
04/052,1312,1472,1122,121-0.38%3,711,3001兆9385億+2.22%82.04
04/042,1442,1502,1162,129-0.28%3,227,1001兆9459億+2.95%8.032.05
04/032,1212,1452,1102,135+1.62%2,839,2001兆9513億+3.59%8.052.06
03/312,1442,1472,1012,101-1.36%3,789,2001兆9203億+2.34%7.922.02
03/302,1302,1462,1252,1300%3,142,4001兆9468億+4.05%8.032.05
03/292,1122,1452,1092,130+0.71%2,583,3001兆9468億+4.46%8.032.05
03/282,1262,1262,1012,115+1.88%3,399,2001兆9331億+4.08%7.982.04
03/272,0732,0932,0662,076-1.19%1,849,4001兆8974億+2.57%7.832
03/242,0722,1052,0722,101+0.43%2,420,7001兆9203億+4.22%7.922.02
03/232,0702,0952,0592,092+1.26%1,874,9001兆9120億+4.29%7.892.02
03/222,0462,0802,0422,066-1.43%3,566,6001兆8883億+3.46%7.791.99
03/212,0692,0982,0672,096+1.06%2,573,4001兆9157億+5.49%7.92.02
03/172,0582,0782,0582,074-0.05%2,399,2001兆8956億+4.85%7.822
03/162,0502,0812,0502,075-0.86%3,340,0001兆8965億+5.33%7.822
03/152,0842,1002,0842,093+0.43%1,792,6001兆9130億+6.79%7.892.02
03/142,0672,0892,0662,084-0.05%1,981,8001兆9047億+6.87%7.862.01
03/132,0722,0912,0642,085-0.24%2,086,0001兆9056億+7.47%7.862.01
03/102,0742,0952,0702,090+1.75%3,840,4001兆9102億+8.23%7.882.01
03/092,0602,0682,0482,054+0.15%2,206,0001兆8773億+6.87%7.751.98
03/082,0642,0692,0372,051+0.24%2,783,4001兆8746億+7.16%7.731.98
03/072,0102,0562,0102,046+1.84%3,443,8001兆8700億+7.35%7.721.97
03/062,0002,0141,9952,009+1.11%2,537,3001兆8362億+5.85%7.581.94
03/031,9951,9991,9771,987+0.25%2,265,6001兆8161億+5.02%7.491.91