| 2022 |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 2,030 | 2,043 | 2,015 | 2,039 | -0.2% | 2,250,900 | 1兆8636億 | +5.32% |
| 06/01 | 2,001 | 2,046 | 1,998 | 2,043 | +2.51% | 3,668,700 | 1兆8673億 | +6.02% |
| 05/31 | 1,987 | 2,015 | 1,984 | 1,993 | -0.15% | 6,411,800 | 1兆8216億 | +3.91% |
| 05/30 | 1,975 | 2,004 | 1,973 | 1,996 | +1.32% | 5,227,800 | 1兆8243億 | +4.5% |
| 05/27 | 1,988 | 1,988 | 1,957 | 1,970 | -0.4% | 3,439,600 | 1兆8005億 | +3.68% |
| 05/26 | 1,965 | 1,993 | 1,964 | 1,978 | +0.76% | 3,679,700 | 1兆8078億 | +4.55% |
| 05/25 | 1,946 | 1,972 | 1,937 | 1,963 | +1.87% | 4,588,700 | 1兆7941億 | +4.14% |
| 05/24 | 1,920 | 1,935 | 1,913 | 1,927 | -0.16% | 2,924,600 | 1兆7612億 | +2.61% |
| 05/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,519,482株（0.49%）-0.02%義務消失 |
| 05/23 | 1,936 | 1,955 | 1,929 | 1,930 | +0.52% | 2,563,300 | 1兆7640億 | +3.1% |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,696,810株（0.51%）再IN |
| 05/20 | 1,925 | 1,943 | 1,919 | 1,920 | +0.05% | 3,094,100 | 1兆7548億 | +2.89% |
| 05/19 | 1,905 | 1,925 | 1,892 | 1,919 | -0.93% | 3,090,900 | 1兆7539億 | +3.23% |
| 05/18 | 1,893 | 1,940 | 1,892 | 1,937 | +2.87% | 4,213,700 | 1兆7704億 | +4.48% |
| 05/17 | 1,960 | 1,962 | 1,883 | 1,883 | -4.27% | 6,128,000 | 1兆7210億 | +1.95% |
| 05/16 | 1,977 | 1,994 | 1,958 | 1,967 | +0.82% | 4,049,500 | 1兆7978億 | +6.67% |
| 05/13 | 1,929 | 1,962 | 1,908 | 1,951 | +1.46% | 3,761,900 | 1兆7832億 | +6.15% |
| 05/12 | （IR情報）16:30 信託型株式報酬の継続に伴う第三者割当による自己株式処分に関するお知らせ |
| 05/12 | （IR情報）15:30 ソーシャルボンド発行に関するお知らせ |
| 05/12 | （IR情報）15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 1,930 | 1,937 | 1,909 | 1,923 | -0.98% | 2,384,800 | 1兆7576億 | +4.91% |
| 05/11 | 1,936 | 1,947 | 1,909 | 1,942 | +1.3% | 3,579,900 | 1兆7749億 | +6.12% |
| 05/10 | 1,914 | 1,926 | 1,906 | 1,917 | -0.05% | 3,063,800 | 1兆7521億 | +5.04% |
| 05/09 | （自社株買い）取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日～2023年2月14日) |
| 05/09 | 1,946 | 1,947 | 1,906 | 1,918 | -1.54% | 2,561,200 | 1兆7530億 | +5.21% |
| 05/06 | 1,920 | 1,949 | 1,913 | 1,948 | +1.67% | 4,437,900 | 1兆7804億 | +7.03% |
| 05/02 | 1,901 | 1,918 | 1,898 | 1,916 | +0.79% | 2,422,800 | 1兆7512億 | +5.51% |
| 04/28 | 1,860 | 1,901 | 1,852 | 1,901 | +1.01% | 3,918,800 | 1兆7375億 | +4.85% |
| 04/27 | 1,920 | 1,927 | 1,880 | 1,882 | +2.73% | 8,260,500 | 1兆7201億 | +3.98% |
| 04/26 | 1,810 | 1,832 | 1,810 | 1,832 | +1.38% | 3,217,200 | 1兆6744億 | +1.33% |
| 04/25 | 1,791 | 1,809 | 1,790 | 1,807 | -0.55% | 2,206,800 | 1兆6515億 | -0.06% |
| 04/22 | 1,800 | 1,821 | 1,798 | 1,817 | +0.5% | 2,665,300 | 1兆6607億 | +0.5% |
| 04/21 | 1,782 | 1,808 | 1,781 | 1,808 | +1.23% | 2,992,000 | 1兆6525億 | 0% |
| 04/20 | 1,778 | 1,790 | 1,766 | 1,786 | +0.96% | 2,209,300 | 1兆6324億 | -1.16% |
| 04/19 | 1,785 | 1,793 | 1,760 | 1,769 | +0.34% | 2,429,600 | 1兆6168億 | -2.1% |
| 04/18 | 1,775 | 1,776 | 1,747 | 1,763 | -1.89% | 3,349,800 | 1兆6113億 | -2.38% |
| 04/15 | 1,799 | 1,813 | 1,796 | 1,797 | +0.11% | 1,946,700 | 1兆6424億 | -0.5% |
| 04/14 | 1,780 | 1,795 | 1,776 | 1,795 | +0.67% | 1,950,900 | 1兆6406億 | -0.61% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 4,398,048株（0.48%）-0.17%義務消失 |
| 04/13 | 1,763 | 1,789 | 1,759 | 1,783 | +1.31% | 3,254,900 | 1兆6296億 | -1.16% |
| 04/12 | 1,763 | 1,774 | 1,758 | 1,760 | -0.06% | 2,962,600 | 1兆6086億 | -2.44% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 5,999,618株（0.65%）再IN |
| 04/11 | 1,754 | 1,774 | 1,753 | 1,761 | -0.79% | 4,016,500 | 1兆6095億 | -2.38% |
| 04/08 | （自社株買い）取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日～2023年2月14日) |
| 04/08 | 1,765 | 1,775 | 1,759 | 1,775 | +0.06% | 4,234,500 | 1兆6223億 | -1.77% |
| 04/07 | 1,761 | 1,774 | 1,744 | 1,774 | -1.33% | 4,813,600 | 1兆6214億 | -1.99% |
| 04/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,483,592株（0.27%）-0.26%義務消失 |
| 04/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.59%）日興アセットマネジメント（1.84%） |
| 04/06 | 1,815 | 1,819 | 1,794 | 1,798 | -1.37% | 3,951,200 | 1兆6433億 | -0.77% |
| 04/05 | 1,834 | 1,836 | 1,813 | 1,823 | -0.82% | 3,062,400 | 1兆6662億 | +0.39% |
| 04/04 | 1,844 | 1,848 | 1,831 | 1,838 | +0.16% | 1,965,500 | 1兆6799億 | +1.04% |
| 04/04 | （空売り報告）JPM Securities Japan Co Ltd. 4,849,411株（0.53%）再IN |
| 04/04 | （空売り報告）Barclays Bank PLC 7,527,601株（0.82%）+0.05% |
| 04/04 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,293,310株（0.25%）-0.25%義務消失 |
| 04/01 | 1,815 | 1,836 | 1,805 | 1,835 | +0.33% | 2,353,400 | 1兆6771億 | +0.77% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,791,575株（0.3%）-0.29%義務消失 |
| 04/01 | （空売り報告）Barclays Bank PLC 7,076,801株（0.77%）+0.23% |
| 03/31 | 1,844 | 1,850 | 1,825 | 1,829 | -1.35% | 3,482,800 | 1兆6717億 | +0.22% |
| 03/30 | 1,861 | 1,866 | 1,834 | 1,854 | -0.32% | 3,003,400 | 1兆6945億 | +1.31% |
| 03/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,573,310株（0.5%）再IN |
| 03/29 | 1,866 | 1,872 | 1,847 | 1,860 | +0.59% | 2,822,100 | 1兆7000億 | +1.31% |
| 03/29 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,554,710株（0.49%）-0.05%義務消失 |
| 03/28 | 1,832 | 1,856 | 1,822 | 1,849 | +0.93% | 2,445,600 | 1兆6899億 | +0.33% |
| 03/25 | 1,841 | 1,851 | 1,828 | 1,832 | +0.27% | 2,452,000 | 1兆6744億 | -0.92% |
| 03/24 | 1,820 | 1,830 | 1,815 | 1,827 | -0.49% | 2,978,100 | 1兆6698億 | -1.56% |
| 03/23 | 1,838 | 1,846 | 1,832 | 1,836 | +1.1% | 2,562,600 | 1兆6781億 | -1.4% |
| 03/22 | 1,831 | 1,843 | 1,815 | 1,816 | -0.38% | 2,963,300 | 1兆6598億 | -2.63% |
| 03/18 | 1,815 | 1,828 | 1,811 | 1,823 | +1.17% | 4,808,600 | 1兆6662億 | -2.41% |
| 03/17 | 1,803 | 1,808 | 1,781 | 1,802 | +0.95% | 3,398,900 | 1兆6470億 | -3.69% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 5,435,061株（0.59%）-0.03% |
| 03/16 | 1,810 | 1,814 | 1,782 | 1,785 | -0.17% | 3,063,000 | 1兆6314億 | -4.75% |
| 03/15 | 1,770 | 1,809 | 1,764 | 1,788 | +1.88% | 3,421,600 | 1兆6342億 | -4.79% |
| 03/14 | 1,755 | 1,774 | 1,748 | 1,755 | +0.46% | 3,641,300 | 1兆6040億 | -6.75% |
| 03/11 | 1,768 | 1,773 | 1,739 | 1,747 | -3.05% | 4,988,600 | 1兆5967億 | -7.37% |
| 03/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,961,010株（0.54%）新規 |
| 03/10 | 1,795 | 1,817 | 1,783 | 1,802 | +2.5% | 3,437,400 | 1兆6470億 | -4.71% |
| 03/10 | （空売り報告）JPM Securities Japan Co Ltd. 5,757,262株（0.62%）+0.06% |
| 03/09 | 1,773 | 1,788 | 1,755 | 1,758 | -0.57% | 2,993,300 | 1兆6068億 | -7.13% |
| 03/09 | （空売り報告）JPM Securities Japan Co Ltd. 5,170,578株（0.56%）再IN |
| 03/08 | （自社株買い）取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日～2023年2月14日) |
| 03/08 | 1,776 | 1,791 | 1,764 | 1,768 | -0.45% | 3,655,600 | 1兆6159億 | -6.75% |
| 03/07 | 1,827 | 1,833 | 1,763 | 1,776 | -3.06% | 4,820,400 | 1兆6232億 | -6.48% |
| 03/04 | 1,835 | 1,860 | 1,829 | 1,832 | -1.24% | 3,748,600 | 1兆6744億 | -3.63% |
| 03/03 | 1,830 | 1,876 | 1,829 | 1,855 | +1.98% | 3,738,700 | 1兆6954億 | -2.42% |
| 03/02 | 1,864 | 1,877 | 1,812 | 1,819 | -3.45% | 5,044,800 | 1兆6625億 | -4.36% |
| 03/02 | （空売り報告）Barclays Bank PLC 5,005,501株（0.54%）-0.06% |
| 03/01 | 1,909 | 1,924 | 1,884 | 1,884 | -1.26% | 3,011,500 | 1兆7219億 | -1.05% |
| 03/01 | （空売り報告）Barclays Bank PLC 5,538,301株（0.6%）-0.28% |
| 02/28 | 1,884 | 1,921 | 1,884 | 1,908 | +0.9% | 3,621,800 | 1兆7439億 | +0.21% |
| 02/25 | 1,917 | 1,923 | 1,883 | 1,891 | -1.66% | 4,290,900 | 1兆7283億 | -0.58% |
| 02/24 | 1,925 | 1,962 | 1,912 | 1,923 | -1.28% | 4,973,500 | 1兆7576億 | +1.26% |
| 02/22 | 1,982 | 1,984 | 1,938 | 1,948 | -3.18% | 2,861,800 | 1兆7804億 | +2.74% |
| 02/21 | （IR情報）17:00 (開示事項の経過)当社子会社に対する会社清算の新たな申し立てについて |
| 02/21 | （5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0.33%）三菱UFJモルガン・スタンレー証券（0.15%）三菱UFJ信託銀行（3.38%）三菱UFJ国際投信（0.99%） |
| 02/21 | 2,017 | 2,023 | 1,990 | 2,012 | -0.98% | 2,655,100 | 1兆8389億 | +6.34% |
| 02/18 | 2,004 | 2,037 | 2,001 | 2,032 | +1.4% | 4,122,300 | 1兆8572億 | +7.68% |
| 02/17 | 2,000 | 2,029 | 1,992 | 2,004 | -0.35% | 3,355,900 | 1兆8316億 | +6.65% |
| 02/16 | 2,010 | 2,035 | 1,958 | 2,011 | +1.67% | 6,032,900 | 1兆8380億 | +7.31% |
| 02/16 | （IR情報）9:00 持分法適用関連会社の異動(株式譲渡)及び株式売却益の計上に関するお知らせ |
| 02/15 | 1,920 | 1,985 | 1,920 | 1,978 | +4.21% | 7,014,900 | 1兆8078億 | +5.89% |
| 02/14 | （IR情報）15:30 役員の報酬額改定並びに信託型株式報酬制度の改定に伴う報酬等の額及び内容改定に関するお知らせ |
| 02/14 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/14 | （IR情報）15:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 02/14 | （IR情報）15:30 ミャンマー事業の合弁解消に向けた当社の撤退方針の決定について |
| 02/14 | （IR情報）15:30 2021年通期連結業績予想値と実績値との差異及び減損損失の計上に関するお知らせ |
| 02/14 | （IR情報）15:30 2021年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,884 | 1,900 | 1,867 | 1,898 | -0.26% | 3,118,400 | 1兆7347億 | +1.82% |
| 02/10 | 1,904 | 1,905 | 1,891 | 1,903 | +0.63% | 2,740,900 | 1兆7393億 | +2.15% |
| 02/09 | 1,906 | 1,912 | 1,879 | 1,891 | -0.05% | 2,490,300 | 1兆7283億 | +1.5% |
| 02/08 | 1,890 | 1,897 | 1,884 | 1,892 | +0.53% | 2,088,900 | 1兆7292億 | +1.61% |
| 02/07 | 1,883 | 1,884 | 1,865 | 1,882 | +0.32% | 1,691,400 | 1兆7201億 | +1.18% |
| 02/04 | 1,867 | 1,879 | 1,854 | 1,876 | +0.54% | 2,227,900 | 1兆7146億 | +0.91% |
| 02/03 | 1,861 | 1,875 | 1,856 | 1,866 | +0.27% | 1,657,300 | 1兆7055億 | +0.32% |
| 02/02 | 1,851 | 1,865 | 1,842 | 1,861 | +0.87% | 1,952,100 | 1兆7009億 | 0% |
| 02/01 | 1,840 | 1,853 | 1,831 | 1,845 | +0.44% | 1,665,400 | 1兆6863億 | -0.91% |
| 01/31 | 1,849 | 1,849 | 1,825 | 1,837 | -0.7% | 1,979,200 | 1兆6790億 | -1.45% |
| 01/28 | 1,832 | 1,854 | 1,832 | 1,850 | +1.76% | 2,325,800 | 1兆6909億 | -0.86% |
| 01/27 | 1,852 | 1,858 | 1,808 | 1,818 | -1.68% | 3,660,400 | 1兆6616億 | -2.68% |
| 01/26 | （IR情報）18:17 (開示事項の経過)当社子会社清算の申し立てに関する現地裁判所命令について |
| 01/26 | 1,877 | 1,882 | 1,848 | 1,849 | -1.6% | 3,015,100 | 1兆6899億 | -1.18% |
| 01/25 | 1,856 | 1,880 | 1,844 | 1,879 | +0.43% | 2,297,900 | 1兆7174億 | +0.32% |
| 01/24 | 1,875 | 1,881 | 1,857 | 1,871 | -0.48% | 1,790,200 | 1兆7100億 | -0.16% |
| 01/21 | 1,841 | 1,883 | 1,831 | 1,880 | +1.68% | 2,320,800 | 1兆7183億 | +0.32% |
| 01/20 | 1,812 | 1,863 | 1,812 | 1,849 | +1.87% | 2,803,800 | 1兆6899億 | -1.28% |
| 01/19 | 1,834 | 1,839 | 1,808 | 1,815 | -1.68% | 3,385,800 | 1兆6589億 | -3.15% |
| 01/18 | 1,869 | 1,876 | 1,846 | 1,846 | -0.97% | 1,784,100 | 1兆6872億 | -1.55% |
| 01/17 | 1,877 | 1,886 | 1,861 | 1,864 | -0.27% | 1,458,300 | 1兆7036億 | -0.69% |
| 01/14 | （IR情報）9:50 昨日の一部報道について |
| 01/14 | 1,860 | 1,875 | 1,841 | 1,869 | +1.36% | 3,268,200 | 1兆7082億 | -0.43% |
| 01/13 | 1,865 | 1,866 | 1,839 | 1,844 | -1.76% | 2,325,500 | 1兆6854億 | -1.81% |
| 01/12 | 1,877 | 1,884 | 1,867 | 1,877 | +0.59% | 2,469,400 | 1兆7155億 | -0.05% |
| 01/11 | 1,871 | 1,873 | 1,846 | 1,866 | -0.59% | 2,106,500 | 1兆7055億 | -0.53% |
| 01/07 | （5%ルール）三菱UFJモルガン・スタンレー証券（1.18%）三菱UFJ信託銀行（3.39%）三菱UFJ国際投信（0.99%） |
| 01/07 | 1,873 | 1,882 | 1,862 | 1,877 | +0.05% | 2,003,900 | 1兆7155億 | +0.21% |
| 01/06 | 1,896 | 1,902 | 1,869 | 1,876 | -1.05% | 2,083,200 | 1兆7146億 | +0.32% |
| 01/05 | 1,872 | 1,897 | 1,870 | 1,896 | +1.34% | 2,223,200 | 1兆7329億 | +1.5% |
| 01/05 | （空売り報告）Barclays Bank PLC 8,099,401株（0.88%）-0.17% |
| 01/04 | 1,858 | 1,874 | 1,855 | 1,871 | +1.3% | 2,127,400 | 1兆7100億 | +0.27% |
| 01/04 | （空売り報告）Barclays Bank PLC 9,657,901株（1.05%）-0.16% |
