2018 |
03/07 | 2,762 | 2,808 | 2,757 | 2,776 | -0.04% | 2,945,200 | 2兆5372億 | +2.28% |
03/06 | 2,799 | 2,800 | 2,746 | 2,777 | +0.54% | 2,999,700 | 2兆5381億 | +2.32% |
03/05 | 2,717 | 2,763 | 2,713 | 2,762 | +1.4% | 2,435,600 | 2兆5244億 | +1.73% |
03/02 | 2,689 | 2,729 | 2,680 | 2,724 | -0.55% | 2,747,100 | 2兆4897億 | +0.26% |
03/01 | 2,751 | 2,759 | 2,725 | 2,739 | -1.44% | 2,409,100 | 2兆5034億 | +0.62% |
02/28 | 2,769 | 2,800 | 2,758 | 2,779 | -0.64% | 2,978,500 | 2兆5400億 | +1.98% |
02/27 | 2,845 | 2,845 | 2,790 | 2,797 | -1.27% | 2,220,700 | 2兆5564億 | +2.53% |
02/26 | 2,791 | 2,842 | 2,769 | 2,833 | +3.06% | 2,551,900 | 2兆5893億 | +3.89% |
02/23 | 2,750 | 2,765 | 2,720 | 2,749 | -0.04% | 1,462,000 | 2兆5125億 | +0.95% |
02/22 | 2,750 | 2,761 | 2,729 | 2,750 | -1.4% | 1,915,200 | 2兆5135億 | +1.1% |
02/21 | 2,786 | 2,808 | 2,772 | 2,789 | -0.07% | 2,191,200 | 2兆5491億 | +2.57% |
02/20 | 2,813 | 2,845 | 2,772 | 2,791 | -1.03% | 2,943,300 | 2兆5509億 | +2.8% |
02/19 | 2,773 | 2,828 | 2,760 | 2,820 | +2.32% | 3,103,400 | 2兆5774億 | +4.06% |
02/16 | 2,708 | 2,769 | 2,692 | 2,756 | +1.25% | 4,372,800 | 2兆5189億 | +1.85% |
02/15 | 2,694 | 2,753 | 2,670 | 2,722 | +7% | 5,343,200 | 2兆4879億 | +0.59% |
02/14 | 15:30 剰余金の配当に関するお知らせ |
02/14 | 15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
02/14 | 15:30 2017年12月期決算短信〔IFRS〕(連結) |
02/14 | 2,513 | 2,551 | 2,508 | 2,544 | +1.52% | 2,908,400 | 2兆3252億 | -6.09% |
02/13 | 2,550 | 2,555 | 2,497 | 2,506 | -0.91% | 3,212,900 | 2兆2904億 | -7.94% |
02/09 | 2,499 | 2,539 | 2,499 | 2,529 | -1.63% | 3,193,700 | 2兆3115億 | -7.6% |
02/08 | 2,568 | 2,601 | 2,553 | 2,571 | +0.27% | 2,150,600 | 2兆3498億 | -6.51% |
02/07 | 2,571 | 2,648 | 2,564 | 2,564 | +0.87% | 3,907,300 | 2兆3434億 | -7.14% |
02/06 | 2,613 | 2,616 | 2,499 | 2,542 | -6.3% | 4,518,900 | 2兆3233億 | -8.33% |
02/05 | 2,790 | 2,807 | 2,711 | 2,713 | -3.18% | 2,409,800 | 2兆4796億 | -2.62% |
02/02 | 2,766 | 2,806 | 2,760 | 2,802 | +0.72% | 1,860,900 | 2兆5610億 | +0.25% |
02/01 | 2,733 | 2,785 | 2,733 | 2,782 | +2.24% | 1,912,400 | 2兆5427億 | -0.64% |
01/31 | 2,769 | 2,798 | 2,721 | 2,721 | -2.19% | 3,554,300 | 2兆4869億 | -2.99% |
01/30 | 2,807 | 2,821 | 2,768 | 2,782 | -1.14% | 2,625,400 | 2兆5427億 | -1.07% |
01/29 | 2,819 | 2,826 | 2,806 | 2,814 | -0.04% | 1,954,300 | 2兆5719億 | 0% |
01/26 | 2,830 | 2,836 | 2,802 | 2,815 | -0.53% | 2,310,800 | 2兆5729億 | -0.11% |
01/25 | 2,821 | 2,845 | 2,790 | 2,830 | -0.18% | 2,829,500 | 2兆5866億 | +0.32% |
01/24 | 2,835 | 2,845 | 2,822 | 2,835 | -0.25% | 2,317,700 | 2兆5911億 | +0.46% |
01/23 | 2,799 | 2,842 | 2,796 | 2,842 | +2.16% | 2,809,000 | 2兆5975億 | +0.67% |
01/22 | 2,725 | 2,782 | 2,707 | 2,782 | +2.39% | 2,538,700 | 2兆5427億 | -1.42% |
01/19 | 2,700 | 2,737 | 2,690 | 2,717 | +1.12% | 2,302,200 | 2兆4833億 | -3.82% |
01/18 | 2,745 | 2,754 | 2,686 | 2,687 | -1.43% | 2,673,300 | 2兆4559億 | -5.09% |
01/17 | 2,720 | 2,738 | 2,698 | 2,726 | +1.64% | 3,399,900 | 2兆4915億 | -3.81% |
01/16 | 2,675 | 2,698 | 2,673 | 2,682 | +0.15% | 1,545,100 | 2兆4513億 | -5.4% |
01/15 | 2,704 | 2,720 | 2,674 | 2,678 | -1.4% | 2,447,700 | 2兆4476億 | -5.47% |
01/12 | 2,715 | 2,734 | 2,702 | 2,716 | -0.73% | 3,104,300 | 2兆4824億 | -4.1% |
01/11 | 2,788 | 2,797 | 2,732 | 2,736 | -2.36% | 4,168,400 | 2兆5007億 | -3.29% |
01/10 | 2,831 | 2,840 | 2,802 | 2,802 | -2.3% | 2,835,700 | 2兆5610億 | -0.81% |
01/09 | 2,869 | 2,878 | 2,857 | 2,868 | -0.52% | 2,620,200 | 2兆6213億 | +1.77% |
01/05 | 2,869 | 2,885 | 2,845 | 2,883 | +0.63% | 2,415,800 | 2兆6350億 | +2.67% |
01/04 | 2,844 | 2,872 | 2,830 | 2,865 | +0.84% | 2,632,300 | 2兆6186億 | +2.43% |
2017 |
12/29 | 2,860 | 2,863 | 2,837 | 2,841 | -0.8% | 1,085,000 | 2兆5966億 | +1.94% |
12/28 | 2,880 | 2,889 | 2,858 | 2,864 | -0.42% | 977,800 | 2兆6176億 | +3.02% |
12/27 | 2,891 | 2,894 | 2,872 | 2,876 | -1.81% | 1,482,200 | 2兆6286億 | +3.75% |
12/26 | 2,927 | 2,949 | 2,923 | 2,929 | +0.03% | 1,404,200 | 2兆6771億 | +6.01% |
12/25 | 2,910 | 2,935 | 2,903 | 2,928 | +0.48% | 919,400 | 2兆6761億 | +6.36% |
12/22 | 2,876 | 2,927 | 2,876 | 2,914 | +1.11% | 1,870,700 | 2兆6633億 | +6.31% |
12/21 | 2,847 | 2,885 | 2,846 | 2,882 | +1.19% | 2,354,000 | 2兆6341億 | +5.53% |
12/20 | 2,851 | 2,867 | 2,841 | 2,848 | -1.62% | 2,105,800 | 2兆6030億 | +4.71% |
12/19 | 2,918 | 2,919 | 2,881 | 2,895 | -0.45% | 2,399,400 | 2兆6460億 | +6.75% |
12/18 | 2,890 | 2,916 | 2,875 | 2,908 | +1.93% | 3,464,100 | 2兆6579億 | +7.62% |
12/15 | 2,842 | 2,878 | 2,828 | 2,853 | +0.35% | 3,440,100 | 2兆6076億 | +5.94% |
12/14 | 2,812 | 2,848 | 2,811 | 2,843 | +0.53% | 2,469,200 | 2兆5985億 | +5.88% |
12/13 | 2,824 | 2,840 | 2,808 | 2,828 | -0.91% | 2,750,700 | 2兆5847億 | +5.56% |
12/12 | 2,840 | 2,873 | 2,836 | 2,854 | -0.31% | 2,469,800 | 2兆6085億 | +6.81% |
12/11 | 2,800 | 2,866 | 2,794 | 2,863 | +3.21% | 3,066,800 | 2兆6167億 | +7.51% |
12/08 | 2,710 | 2,783 | 2,707 | 2,774 | +1.17% | 5,348,900 | 2兆5354億 | +4.4% |
12/07 | 2,636 | 2,747 | 2,634 | 2,742 | +3.82% | 4,649,000 | 2兆5061億 | +3.35% |
12/06 | 2,627 | 2,653 | 2,621 | 2,641 | +0.11% | 3,026,300 | 2兆4138億 | -0.38% |
12/05 | 2,642 | 2,651 | 2,617 | 2,638 | -0.49% | 2,452,500 | 2兆4111億 | -0.53% |
12/04 | 2,676 | 2,684 | 2,650 | 2,651 | +0.49% | 1,665,400 | 2兆4230億 | -0.15% |
12/01 | 2,650 | 2,667 | 2,631 | 2,638 | +0.3% | 2,849,100 | 2兆4111億 | -0.68% |
11/30 | 2,621 | 2,641 | 2,608 | 2,630 | +1.04% | 5,193,000 | 2兆4038億 | -1.05% |
11/29 | 2,635 | 2,638 | 2,593 | 2,603 | -0.84% | 3,036,600 | 2兆3791億 | -2.29% |
11/28 | 2,631 | 2,643 | 2,609 | 2,625 | +0.23% | 1,704,400 | 2兆3992億 | -1.65% |
11/27 | 2,649 | 2,663 | 2,616 | 2,619 | -1.47% | 2,686,900 | 2兆3937億 | -2.06% |
11/24 | 2,620 | 2,668 | 2,617 | 2,658 | +0.38% | 1,655,300 | 2兆4294億 | -0.86% |
11/22 | 2,673 | 2,678 | 2,643 | 2,648 | -0.97% | 2,129,400 | 2兆4202億 | -1.41% |
11/21 | 2,683 | 2,690 | 2,673 | 2,674 | +0.56% | 2,141,100 | 2兆4440億 | -0.63% |
11/20 | 2,605 | 2,668 | 2,604 | 2,659 | +1.18% | 2,191,600 | 2兆4303億 | -1.37% |
11/17 | 2,631 | 2,660 | 2,619 | 2,628 | -1.39% | 3,304,400 | 2兆4019億 | -2.67% |
11/16 | 2,608 | 2,678 | 2,607 | 2,665 | +2.03% | 2,551,000 | 2兆4358億 | -1.44% |
11/15 | 2,628 | 2,639 | 2,604 | 2,612 | -1.28% | 3,104,500 | 2兆3873億 | -3.51% |
11/14 | 2,651 | 2,675 | 2,645 | 2,646 | 0% | 2,426,700 | 2兆4184億 | -2.4% |
11/13 | 2,688 | 2,691 | 2,645 | 2,646 | -1.64% | 2,279,600 | 2兆4184億 | -2.51% |
11/10 | 2,638 | 2,694 | 2,637 | 2,690 | +1.17% | 3,210,300 | 2兆4586億 | -0.96% |
11/09 | 2,681 | 2,694 | 2,628 | 2,659 | -0.64% | 3,610,400 | 2兆4303億 | -2.06% |
11/08 | 2,665 | 2,676 | 2,641 | 2,676 | +0.79% | 2,392,600 | 2兆4458億 | -1.44% |
11/07 | 2,630 | 2,655 | 2,592 | 2,655 | +0.49% | 3,125,500 | 2兆4266億 | -2.17% |
11/06 | 2,685 | 2,685 | 2,633 | 2,642 | -1.93% | 3,933,800 | 2兆4147億 | -2.62% |
11/02 | 2,730 | 2,730 | 2,659 | 2,694 | +0.6% | 4,146,400 | 2兆4623億 | -0.74% |
11/01 | 2,755 | 2,755 | 2,662 | 2,678 | -1% | 4,297,200 | 2兆4476億 | -1.25% |
10/31 | 15:30 アムジェン社との合弁契約終了に関するお知らせ |
10/31 | 15:30 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
10/31 | 15:30 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
10/31 | 2,644 | 2,718 | 2,644 | 2,705 | +1.27% | 4,082,000 | 2兆4723億 | -0.22% |
10/30 | 2,670 | 2,683 | 2,655 | 2,671 | -0.96% | 4,449,400 | 2兆4412億 | -1.37% |
10/27 | 2,700 | 2,704 | 2,670 | 2,697 | +0.22% | 2,920,000 | 2兆4650億 | -0.26% |
10/26 | 2,691 | 2,700 | 2,677 | 2,691 | +0.04% | 2,133,700 | 2兆4595億 | -0.26% |
10/25 | 2,692 | 2,707 | 2,651 | 2,690 | -2.57% | 3,989,500 | 2兆4586億 | -0.07% |
10/24 | 2,748 | 2,770 | 2,744 | 2,761 | +0.51% | 2,222,800 | 2兆5235億 | +2.79% |
10/23 | 2,759 | 2,763 | 2,727 | 2,747 | 0% | 2,687,600 | 2兆5107億 | +2.73% |
10/20 | 2,760 | 2,773 | 2,739 | 2,747 | -1.26% | 2,677,700 | 2兆5107億 | +3.19% |
10/19 | 2,795 | 2,799 | 2,767 | 2,782 | -0.32% | 1,575,100 | 2兆5427億 | +4.94% |
10/18 | 2,783 | 2,810 | 2,781 | 2,791 | +0.36% | 2,432,300 | 2兆5509億 | +5.76% |
10/17 | 2,783 | 2,796 | 2,772 | 2,781 | +0.11% | 2,182,600 | 2兆5418億 | +5.94% |
10/16 | 2,788 | 2,795 | 2,776 | 2,778 | +0.76% | 1,801,800 | 2兆5390億 | +6.4% |
10/13 | 2,727 | 2,779 | 2,725 | 2,757 | +0.99% | 3,046,900 | 2兆5198億 | +6.04% |
10/12 | 2,750 | 2,759 | 2,729 | 2,730 | -0.47% | 1,988,700 | 2兆4952億 | +5.45% |
10/11 | 2,726 | 2,755 | 2,724 | 2,743 | +0.7% | 2,030,400 | 2兆5071億 | +6.4% |
10/10 | 2,669 | 2,736 | 2,666 | 2,724 | +0.18% | 2,233,600 | 2兆4897億 | +6.16% |