| 2021 |
| 02/22 | 2,110 | 2,138 | 2,102 | 2,115 | -0.09% | 1,969,700 | 1兆9331億 | -5.37% |
| 02/19 | 2,112 | 2,135 | 2,105 | 2,117 | +0.14% | 2,597,800 | 1兆9349億 | -5.66% |
| 02/18 | 2,142 | 2,152 | 2,104 | 2,114 | -1.9% | 3,112,100 | 1兆9321億 | -6.17% |
| 02/17 | 2,200 | 2,203 | 2,154 | 2,155 | -2.05% | 3,297,400 | 1兆9696億 | -4.69% |
| 02/16 | 2,215 | 2,222 | 2,178 | 2,200 | -0.5% | 3,942,700 | 2兆108億 | -2.91% |
| 02/15 | 15:30 2020年12月期決算短信〔IFRS〕(連結) |
| 02/15 | 2,240 | 2,243 | 2,206 | 2,211 | -0.54% | 2,266,800 | 2兆208億 | -2.6% |
| 02/12 | 2,229 | 2,242 | 2,213 | 2,223 | +0.05% | 2,278,200 | 2兆318億 | -2.2% |
| 02/10 | 2,217 | 2,234 | 2,197 | 2,222 | -0.13% | 1,922,300 | 2兆309億 | -2.42% |
| 02/09 | 2,262 | 2,263 | 2,216 | 2,225 | -1.68% | 2,202,600 | 2兆336億 | -2.5% |
| 02/08 | 2,170 | 2,263 | 2,153 | 2,263 | +4.14% | 3,946,000 | 2兆683億 | -1.09% |
| 02/05 | 2,237 | 2,260 | 2,166 | 2,173 | -2.03% | 4,256,800 | 1兆9861億 | -5.32% |
| 02/04 | 2,212 | 2,231 | 2,192 | 2,218 | -0.18% | 2,099,500 | 2兆272億 | -3.82% |
| 02/03 | 2,220 | 2,237 | 2,219 | 2,222 | +0.14% | 2,792,800 | 2兆309億 | -4.02% |
| 02/02 | 2,235 | 2,251 | 2,207 | 2,219 | -1.2% | 2,185,500 | 2兆281億 | -4.48% |
| 02/01 | 2,252 | 2,280 | 2,239 | 2,246 | 0% | 1,865,600 | 2兆528億 | -3.65% |
| 01/29 | 2,289 | 2,301 | 2,243 | 2,246 | -1.92% | 2,329,800 | 2兆528億 | -3.89% |
| 01/28 | 2,274 | 2,300 | 2,272 | 2,290 | -0.52% | 3,016,500 | 2兆930億 | -2.26% |
| 01/27 | 2,301 | 2,320 | 2,285 | 2,302 | +0.74% | 2,224,800 | 2兆1040億 | -1.96% |
| 01/26 | 2,278 | 2,294 | 2,274 | 2,285 | -0.57% | 1,418,200 | 2兆884億 | -2.89% |
| 01/25 | 10:15 (開示事項の経過)豪州子会社の株式譲渡完了に関するお知らせ |
| 01/25 | 2,310 | 2,315 | 2,277 | 2,298 | -0.56% | 1,789,100 | 2兆1003億 | -2.5% |
| 01/22 | 2,276 | 2,319 | 2,276 | 2,311 | +0.65% | 1,580,900 | 2兆1122億 | -2.16% |
| 01/21 | 2,283 | 2,317 | 2,283 | 2,296 | +1.19% | 1,771,700 | 2兆985億 | -2.96% |
| 01/20 | 2,304 | 2,307 | 2,261 | 2,269 | -1.56% | 2,517,000 | 2兆738億 | -4.18% |
| 01/19 | 2,332 | 2,339 | 2,298 | 2,305 | -1.5% | 2,028,400 | 2兆1067億 | -2.82% |
| 01/18 | 2,332 | 2,350 | 2,328 | 2,340 | +0.04% | 1,368,600 | 2兆1387億 | -1.52% |
| 01/15 | 2,352 | 2,355 | 2,321 | 2,339 | -0.51% | 1,469,800 | 2兆1378億 | -1.72% |
| 01/14 | 2,299 | 2,366 | 2,295 | 2,351 | +2% | 2,534,100 | 2兆1488億 | -1.38% |
| 01/13 | 2,304 | 2,311 | 2,287 | 2,305 | +0.17% | 2,872,700 | 2兆1067億 | -3.44% |
| 01/12 | 2,284 | 2,315 | 2,277 | 2,301 | +0.35% | 2,876,600 | 2兆1031億 | -3.8% |
| 01/08 | 2,285 | 2,296 | 2,242 | 2,293 | -0.04% | 3,516,400 | 2兆958億 | -4.3% |
| 01/07 | 2,315 | 2,328 | 2,288 | 2,294 | -0.26% | 3,374,200 | 2兆967億 | -4.34% |
| 01/06 | 2,330 | 2,342 | 2,296 | 2,300 | -2.58% | 2,441,400 | 2兆1022億 | -4.13% |
| 01/05 | 2,362 | 2,380 | 2,342 | 2,361 | -0.59% | 1,506,900 | 2兆1579億 | -1.54% |
| 01/04 | 2,430 | 2,430 | 2,371 | 2,375 | -2.42% | 1,899,700 | 2兆1707億 | -0.84% |
| 2020 |
| 12/30 | 2,456 | 2,463 | 2,430 | 2,434 | -0.81% | 1,594,700 | 2兆2246億 | +1.8% |
| 12/29 | 2,414 | 2,457 | 2,409 | 2,454 | +0.49% | 1,835,400 | 2兆2429億 | +2.94% |
| 12/28 | 2,438 | 2,449 | 2,413 | 2,442 | +0.54% | 2,149,700 | 2兆2319億 | +2.73% |
| 12/25 | 2,424 | 2,443 | 2,423 | 2,429 | +1.04% | 1,058,000 | 2兆2201億 | +2.58% |
| 12/24 | 2,419 | 2,427 | 2,399 | 2,404 | +0.21% | 948,500 | 2兆1972億 | +1.86% |
| 12/23 | 2,387 | 2,406 | 2,376 | 2,399 | 0% | 1,329,500 | 2兆1926億 | +1.87% |
| 12/22 | 2,405 | 2,409 | 2,386 | 2,399 | -0.62% | 1,765,600 | 2兆1926億 | +2.13% |
| 12/21 | 2,421 | 2,431 | 2,396 | 2,414 | -0.45% | 1,485,700 | 2兆2063億 | +3.03% |
| 12/18 | 2,391 | 2,428 | 2,381 | 2,425 | +1.08% | 2,202,900 | 2兆2164億 | +3.99% |
| 12/17 | 2,420 | 2,420 | 2,397 | 2,399 | -0.99% | 1,981,700 | 2兆1926億 | +3.23% |
| 12/16 | 2,366 | 2,438 | 2,361 | 2,423 | +1.38% | 2,430,800 | 2兆2146億 | +4.67% |
| 12/15 | 2,349 | 2,400 | 2,349 | 2,390 | +1.19% | 2,353,500 | 2兆1844億 | +3.64% |
| 12/14 | 2,350 | 2,392 | 2,338 | 2,362 | -0.08% | 2,285,500 | 2兆1588億 | +2.96% |
| 12/11 | 2,385 | 2,398 | 2,346 | 2,364 | -2.07% | 3,852,100 | 2兆1606億 | +3.73% |
| 12/10 | 2,431 | 2,441 | 2,405 | 2,414 | -0.66% | 2,450,300 | 2兆2063億 | +6.72% |
| 12/09 | 2,438 | 2,449 | 2,424 | 2,430 | -0.61% | 1,912,700 | 2兆2210億 | +8.34% |
| 12/08 | 2,418 | 2,450 | 2,413 | 2,445 | +0.95% | 1,419,600 | 2兆2347億 | +9.99% |
| 12/07 | 2,449 | 2,453 | 2,415 | 2,422 | -0.66% | 1,629,800 | 2兆2137億 | +10.09% |
| 12/04 | 2,393 | 2,440 | 2,393 | 2,438 | +2.18% | 2,133,800 | 2兆2283億 | +11.78% |
| 12/03 | 2,381 | 2,419 | 2,377 | 2,386 | +1.53% | 2,400,200 | 2兆1808億 | +10.41% |
| 12/02 | 2,307 | 2,364 | 2,281 | 2,350 | +1.86% | 3,813,400 | 2兆1479億 | +9.56% |
| 12/01 | 2,289 | 2,320 | 2,273 | 2,307 | +1.45% | 2,493,500 | 2兆1085億 | +8.31% |
| 11/30 | 2,302 | 2,310 | 2,268 | 2,274 | -0.7% | 3,370,300 | 2兆784億 | +7.47% |
| 11/27 | 2,280 | 2,302 | 2,279 | 2,290 | +0.44% | 2,342,600 | 2兆930億 | +8.89% |
| 11/26 | 2,230 | 2,284 | 2,209 | 2,280 | +0.93% | 1,436,000 | 2兆839億 | +9.04% |
| 11/26 | 8:20 豪州子会社の株式譲渡に関するお知らせ |
| 11/25 | 2,320 | 2,320 | 2,250 | 2,259 | -0.62% | 1,909,500 | 2兆647億 | +8.82% |
| 11/24 | 9:30 豪州子会社の株式譲渡に関する報道について |
| 11/24 | 2,250 | 2,306 | 2,245 | 2,273 | +1.84% | 2,973,900 | 2兆775億 | +10.07% |
| 11/20 | 14:10 グリーンボンドの発行条件決定に関するお知らせ |
| 11/20 | 2,187 | 2,235 | 2,187 | 2,232 | +0.5% | 1,347,800 | 2兆400億 | +8.82% |
| 11/19 | 2,234 | 2,250 | 2,212 | 2,221 | -2.2% | 2,744,000 | 2兆299億 | +8.87% |
| 11/18 | 2,256 | 2,285 | 2,238 | 2,271 | +0.62% | 2,001,700 | 2兆756億 | +11.82% |
| 11/17 | 2,251 | 2,265 | 2,239 | 2,257 | +0.71% | 2,167,800 | 2兆628億 | +11.73% |
| 11/16 | 2,185 | 2,252 | 2,184 | 2,241 | +4.14% | 2,636,100 | 2兆482億 | +11.49% |
| 11/13 | 2,186 | 2,188 | 2,131 | 2,152 | -3.02% | 3,332,300 | 1兆9669億 | +7.6% |
| 11/12 | 2,171 | 2,224 | 2,165 | 2,219 | +1.65% | 3,162,400 | 2兆281億 | +11.28% |
| 11/11 | 2,200 | 2,232 | 2,171 | 2,183 | 0% | 3,803,300 | 1兆9952億 | +10.03% |
| 11/10 | 2,140 | 2,196 | 2,120 | 2,183 | +4.25% | 5,208,700 | 1兆9952億 | +10.42% |
| 11/09 | 2,035 | 2,118 | 2,017 | 2,094 | +5.49% | 5,667,400 | 1兆9139億 | +6.35% |
| 11/06 | 15:30 通期連結業績予想の修正に関するお知らせ |
| 11/06 | 15:30 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/06 | 1,972 | 2,000 | 1,968 | 1,985 | +1.85% | 3,058,400 | 1兆8142億 | +1.17% |
| 11/05 | 1,938 | 1,955 | 1,919 | 1,949 | +0.21% | 2,368,100 | 1兆7813億 | -0.66% |
| 11/04 | 1,942 | 1,962 | 1,925 | 1,945 | +1.41% | 2,246,400 | 1兆7777億 | -0.97% |
| 11/02 | 1,912 | 1,936 | 1,905 | 1,918 | +2.08% | 1,954,000 | 1兆7530億 | -2.49% |
| 10/30 | 1,921 | 1,924 | 1,879 | 1,879 | -2.84% | 2,394,500 | 1兆7174億 | -4.62% |
| 10/29 | 1,931 | 1,954 | 1,928 | 1,934 | -0.46% | 1,600,500 | 1兆7676億 | -2.03% |
| 10/28 | 1,949 | 1,959 | 1,928 | 1,943 | -1.72% | 1,740,700 | 1兆7759億 | -1.62% |
| 10/27 | 1,985 | 1,992 | 1,970 | 1,977 | +0.15% | 1,602,900 | 1兆8069億 | 0% |
| 10/26 | 1,958 | 1,980 | 1,958 | 1,974 | +0.41% | 984,400 | 1兆8042億 | -0.1% |
| 10/23 | 1,959 | 1,980 | 1,952 | 1,966 | +0.36% | 1,375,100 | 1兆7969億 | -0.56% |
| 10/22 | 1,960 | 1,972 | 1,939 | 1,959 | -0.61% | 1,707,200 | 1兆7905億 | -0.91% |
| 10/21 | 1,950 | 1,986 | 1,934 | 1,971 | +2.28% | 2,096,600 | 1兆8014億 | -0.45% |
| 10/20 | 1,950 | 1,957 | 1,927 | 1,927 | -1.68% | 1,617,400 | 1兆7612億 | -2.77% |
| 10/19 | 1,944 | 1,973 | 1,940 | 1,960 | +1.5% | 1,599,700 | 1兆7914億 | -1.31% |
| 10/16 | 1,955 | 1,955 | 1,928 | 1,931 | -1.43% | 1,719,800 | 1兆7649億 | -2.87% |
| 10/15 | 1,992 | 2,002 | 1,959 | 1,959 | -2.1% | 1,693,000 | 1兆7905億 | -1.71% |
| 10/14 | 2,014 | 2,031 | 2,001 | 2,001 | -0.2% | 1,868,000 | 1兆8289億 | +0.3% |
| 10/13 | 2,002 | 2,009 | 1,996 | 2,005 | +0.86% | 1,252,800 | 1兆8325億 | +0.35% |
| 10/12 | 2,000 | 2,003 | 1,987 | 1,988 | -0.6% | 1,069,400 | 1兆8170億 | -0.65% |
| 10/09 | 2,000 | 2,020 | 1,986 | 2,000 | 0% | 2,205,600 | 1兆8280億 | -0.25% |
| 10/08 | 2,005 | 2,028 | 1,997 | 2,000 | +1.01% | 2,940,500 | 1兆8280億 | -0.4% |
| 10/07 | 1,985 | 1,988 | 1,969 | 1,980 | -0.75% | 1,567,400 | 1兆8097億 | -1.54% |
| 10/06 | 2,000 | 2,002 | 1,988 | 1,995 | +0.35% | 1,708,000 | 1兆8234億 | -0.94% |
| 10/05 | 1,952 | 1,992 | 1,941 | 1,988 | +3.54% | 1,925,500 | 1兆8170億 | -1.29% |
| 10/02 | 1,968 | 1,978 | 1,911 | 1,920 | -2.74% | 3,107,700 | 1兆7548億 | -4.71% |
| 09/30 | 2,000 | 2,019 | 1,973 | 1,974 | -1.74% | 2,348,000 | 1兆8042億 | -2.23% |
| 09/29 | 2,003 | 2,017 | 1,993 | 2,009 | -0.2% | 1,246,000 | 1兆8362億 | -0.64% |
| 09/28 | 2,000 | 2,016 | 1,980 | 2,013 | +0.65% | 2,610,000 | 1兆8398億 | -0.59% |
| 09/25 | 1,988 | 2,003 | 1,985 | 2,000 | +1.47% | 2,346,400 | 1兆8280億 | -1.38% |
