PBR

2013/04/23~2013/09/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/131,3601,3851,3541,385+0.58%6,228,0001兆3365億-2.19%15.031.31
09/121,3801,4001,3741,3770%2,165,0001兆3288億-2.96%14.941.31
09/111,3951,3981,3741,377-0.07%2,988,0001兆3288億-3.16%14.941.31
09/101,3941,4001,3751,378-0.72%2,853,0001兆3297億-3.43%14.951.31
09/091,4151,4151,3821,388+1.61%2,582,0001兆3394億-3.21%15.061.32
09/061,3971,4021,3581,366-1.73%2,620,0001兆3181億-5.14%14.821.3
09/051,3911,4041,3861,390-1.7%2,785,0001兆3413億-3.94%15.081.32
09/041,4101,4171,3931,414-0.49%3,214,0001兆3645億-2.55%15.341.34
09/031,4071,4321,4071,421+2.3%4,508,0001兆3712億-2.13%15.421.35
09/021,3591,3931,3551,389+2.89%3,062,0001兆3403億-4.6%15.071.32
08/301,3841,3861,3401,350-1.89%5,231,0001兆3027億-7.53%14.651.28
08/291,3871,3911,3671,376-0.79%4,901,0001兆3278億-6.27%14.931.3
08/281,3941,3971,3741,387-1.14%2,860,0001兆3384億-6.09%15.051.32
08/271,4211,4341,4011,403-1.27%3,434,0001兆3538億-5.59%15.221.33
08/261,4351,4361,4151,421-1.18%2,887,0001兆3712億-4.95%15.421.35
08/231,4411,4581,4321,438+1.63%4,560,0001兆3876億-4.26%15.61.36
08/221,4201,4331,4111,415-0.98%2,551,0001兆3654億-6.29%15.351.34
08/211,4291,4431,4101,429+0.14%1,998,0001兆3789億-5.92%15.511.36
08/201,4521,4651,4271,427-2.79%2,281,0001兆3770億-6.55%15.481.35
08/191,4551,4711,4521,468+0.96%1,857,0001兆4166億-4.36%15.931.39
08/161,4561,4641,4331,454-1.76%5,150,0001兆4031億-5.65%15.781.38
08/151,4901,5041,4761,480-2.18%1,965,0001兆4282億-4.33%16.061.4
08/141,5061,5161,4951,513+1.2%1,845,0001兆4600億-2.51%16.421.43
08/131,4851,4961,4741,495+2.26%1,932,0001兆4426億-3.8%16.221.42
08/121,4501,4731,4451,462+0.14%2,396,0001兆4108億-6.1%15.861.39
08/091,4601,4721,4471,460-0.07%4,183,0001兆4089億-6.47%15.841.38
08/081,4801,5031,4581,461-1.22%3,690,0001兆4098億-6.65%15.851.39
08/071,5311,5321,4791,479-5.43%4,241,0001兆4272億-5.74%16.051.4
08/061,5551,5651,5311,564+1.56%3,866,0001兆5092億-0.64%16.971.48
08/051,5301,5501,5171,540+0.59%3,290,0001兆4861億-2.28%16.711.46
08/021,5551,5571,4971,531+2.34%4,426,0001兆4774億-2.86%16.611.45
08/011,4651,4961,4621,496+3.1%2,271,0001兆4436億-5.08%16.231.42
07/311,4951,4961,4511,451-4.16%4,837,0001兆4002億-7.93%15.741.38
07/301,4791,5211,4711,514+1.27%3,527,0001兆4610億-4.12%16.431.44
07/291,5311,5331,4931,495-2.61%3,090,0001兆4426億-5.38%16.221.42
07/261,5821,5821,5311,535-4.48%4,585,0001兆4812億-3.03%16.661.46
07/251,6171,6291,5951,607+0.25%3,324,0001兆5507億+1.13%17.441.52
07/241,6221,6321,6011,603-1.6%2,860,0001兆5468億+0.88%17.391.52
07/231,6221,6371,6171,629+0.99%2,924,0001兆5719億+2.58%17.681.54
07/221,6501,6581,6071,613-0.55%2,744,0001兆5565億+1.7%17.51.53
07/191,6501,6601,6151,622-1.1%3,027,0001兆5652億+2.4%17.61.54
07/181,6201,6421,6201,640+0.86%2,331,0001兆5826億+3.73%17.791.56
07/171,6301,6301,6031,626-0.79%3,711,0001兆5690億+2.91%17.641.54
07/161,6221,6431,6211,639+1.36%2,717,0001兆5816億+3.8%17.781.55
07/121,6001,6231,5961,617+0.31%4,873,0001兆5604億+2.41%17.551.53
07/111,5911,6421,5871,612+1.7%4,782,0001兆5555億+2.28%17.491.53
07/101,5951,6011,5751,5850%3,662,0001兆5295億+0.76%17.21.5
07/091,5551,5861,5551,585+2.46%4,052,0001兆5295億+0.7%17.21.5
07/081,5691,5841,5471,547-1.02%3,303,0001兆4928億-1.84%16.791.47
07/051,5651,5741,5551,563-0.13%3,537,0001兆5082億-0.95%16.961.48
07/041,5601,5741,5531,565-0.63%3,128,0001兆5102億-1.07%16.981.48
07/031,6081,6081,5631,575-2.05%3,988,0001兆5198億-0.63%17.091.49
07/021,6001,6081,5791,608+1.07%3,290,0001兆5517億+1.07%17.451.52
07/011,5611,5931,5601,591+2.38%2,754,0001兆5353億-0.31%17.261.51
06/281,5401,5711,5391,554+2.04%4,227,0001兆4996億-2.94%17.511.53
06/271,5171,5321,4941,523+1.74%2,894,0001兆4696億-5.34%17.161.5
06/261,5331,5421,4931,497-1.38%3,269,0001兆4446億-7.48%16.871.47
06/251,5431,5541,5021,518-1.75%4,073,0001兆4648億-6.93%17.11.49
06/241,5891,5901,5391,545-2.71%3,941,0001兆4909億-5.96%17.411.52
06/211,5491,5881,5091,588-4.85%10,929,0001兆5324億-4.11%17.891.56
06/201,5921,6691,5611,669+4.25%4,834,0001兆6105億+0.18%18.81.64
06/191,6501,6581,5701,601+0.38%3,005,0001兆5449億-4.3%18.041.58
06/181,5951,6091,5671,595+0.95%4,308,0001兆5391億-5.23%17.971.57
06/171,5491,5971,5401,580+1.09%3,274,0001兆5247億-6.51%17.81.56
06/141,5561,5931,5551,563+2.09%6,643,0001兆5082億-8%17.611.54
06/131,5901,6001,5261,531-5.96%5,363,0001兆4774億-10.26%17.251.51
06/121,5771,6351,5551,628+1.69%3,080,0001兆5710億-4.96%18.341.6
06/111,6491,6581,5891,601-1.6%4,197,0001兆5449億-6.81%18.041.58
06/101,5771,6271,5741,627+5.58%5,052,0001兆5700億-5.68%18.331.6
06/071,5121,5701,5091,541-1.03%6,573,0001兆4870億-10.82%17.361.52
06/061,5671,6051,5421,557-2.32%7,010,0001兆5025億-10.26%17.541.53
06/051,6331,6851,5941,594-2.39%4,143,0001兆5382億-8.44%17.961.57
06/041,6001,6381,5811,633+1.18%4,188,0001兆5758億-6.42%18.41.61
06/031,5781,6531,5681,614-2.65%5,161,0001兆5575億-7.67%18.181.59
05/311,6501,6981,6471,658+1.47%6,742,0001兆5999億-5.31%18.681.63
05/301,7011,7051,6181,634-5.06%5,730,0001兆5768億-6.68%18.411.61
05/291,7551,7591,7201,721-1.09%4,606,0001兆6607億-1.66%19.391.69
05/281,7111,7521,6931,740+1.05%4,298,0001兆6791億-0.29%19.61.71
05/271,7391,7651,7221,722-1.99%3,997,0001兆6617億-0.98%19.41.7
05/241,7211,8061,7181,757+1.62%8,182,0001兆6955億+1.21%19.791.73
05/231,8451,8451,7261,729-5.62%5,214,0001兆6684億-0.17%19.481.7
05/221,8271,8451,8261,832+0.38%2,947,0001兆7678億+5.9%20.641.8
05/211,8441,8441,8081,825-1.3%2,546,0001兆7611億+5.86%20.561.8
05/201,8641,8641,8371,849+0.54%2,266,0001兆7842億+7.5%20.831.82
05/171,8571,8681,8351,839-0.97%3,799,0001兆7746億+7.29%20.721.81
05/161,8621,8671,8271,857+0.87%4,230,0001兆7920億+8.72%20.921.83
05/151,8001,8541,7981,841+3.02%6,019,0001兆7765億+8.23%20.741.81
05/141,7911,8071,7771,787+0.06%3,371,0001兆7244億+5.55%20.131.76
05/131,7651,8071,7651,786+1.65%4,859,0001兆7234億+5.99%20.121.76
05/101,7421,7671,7341,757+3.23%5,309,0001兆6955億+4.96%19.791.73
05/091,7501,7511,7021,702-3.19%4,360,0001兆6424億+2.47%19.171.68
05/081,7661,7751,7521,758-0.45%4,712,0001兆6964億+6.42%19.811.73
05/071,7481,7751,7481,766+3.09%4,391,0001兆7041億+7.55%19.91.74
05/021,7101,7181,7001,713+0.29%2,566,0001兆6530億+4.96%19.31.69
05/011,7181,7211,6951,708+0.06%2,748,0001兆6482億+5.24%19.241.68
04/301,7001,7371,7001,707+1.25%4,419,0001兆6472億+5.7%19.231.68
04/261,7091,7151,6811,686-1.35%4,070,0001兆6269億+4.98%18.991.66
04/251,7151,7301,6991,709+0.41%3,880,0001兆6491億+7.01%19.251.68
04/241,6441,7031,6431,702+3.97%5,777,0001兆6424億+7.18%19.171.68
04/231,6191,6411,6161,637+1.55%4,250,0001兆5797億+3.74%18.441.61