PBR

2014/04/07～2014/08/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
08/281,3871,3921,3811,388-0.36%1,550,7001兆3394億-1.07%39.141.32
08/271,4051,4071,3881,393-0.71%1,896,1001兆3442億-0.85%39.281.33
08/261,3991,4051,3971,403+0.29%1,567,8001兆3538億-0.36%39.561.34
08/251,4021,4071,3961,399+0.14%1,094,7001兆3500億-0.78%39.451.34
08/221,4031,4121,3961,397-0.36%1,593,1001兆3481億-1.06%39.391.33
08/211,3961,4121,3921,402+1.3%2,668,4001兆3529億-0.85%39.531.34
08/201,3981,3991,3841,384-0.36%1,504,7001兆3355億-2.26%39.021.32
08/191,3831,3981,3801,389+1.54%3,067,5001兆3403億-2.11%39.161.33
08/181,3751,3801,3661,368-0.22%1,317,5001兆3201億-3.73%38.571.31
08/151,3731,3791,3651,371-0.51%1,706,9001兆3230億-3.72%38.661.31
08/141,3681,3821,3651,378+1.1%1,605,6001兆3297億-3.5%38.851.32
08/131,3551,3681,3511,363+0.29%2,185,1001兆3152億-4.82%38.431.3
08/121,3711,3721,3561,359-0.07%2,091,2001兆3114億-5.36%38.321.3
08/111,3601,3631,3461,360+1.87%4,030,0001兆3124億-5.62%38.351.3
08/081,3511,3531,3321,335-1.84%3,865,5001兆2882億-7.61%37.641.27
08/071,4041,4041,3521,360-3.95%4,733,0001兆3124億-6.27%38.351.3
08/061,4241,4331,4051,416-0.63%1,745,3001兆3664億-2.75%39.921.35
08/051,4411,4441,4241,425-1.11%1,313,2001兆3751億-2.2%40.181.36
08/041,4291,4471,4261,441-0.21%1,639,9001兆3905億-1.23%40.631.38
08/011,4481,4521,4321,444-0.62%2,092,6001兆3934億-1.03%40.711.38
07/311,4651,4691,4531,453-0.55%1,687,5001兆4021億-0.48%40.971.39
07/301,4581,4641,4521,461+0.21%1,806,4001兆4098億0%41.191.39
07/291,4501,4651,4491,458+0.21%1,607,0001兆4069億-0.34%41.111.39
07/281,4651,4681,4541,455-0.68%2,197,8001兆4040億-0.68%41.021.39
07/251,4601,4661,4531,465+0.55%1,445,8001兆4137億-0.14%41.311.4
07/241,4711,4741,4521,457-0.61%2,304,9001兆4060億-0.82%41.081.39
07/231,4541,4661,4531,466+1.17%1,943,0001兆4146億-0.27%41.331.4
07/221,4561,4631,4471,449+0.91%2,195,9001兆3982億-1.56%40.861.38
07/181,4321,4381,4231,436-1.24%1,610,8001兆3857億-2.58%40.491.37
07/171,4611,4621,4501,454+0.07%1,285,2001兆4031億-1.49%411.39
07/161,4521,4581,4491,453+0.35%1,402,3001兆4021億-1.69%40.971.39
07/151,4511,4631,4471,448+0.14%1,724,0001兆3973億-2.1%40.831.38
07/141,4571,4591,4371,446-0.75%2,998,6001兆3953億-2.36%40.771.38
07/111,4511,4691,4511,457-0.61%2,320,2001兆4060億-1.75%41.081.39
07/101,4771,4801,4651,466-0.81%1,988,7001兆4146億-1.15%41.331.4
07/091,4641,4841,4641,478+0.54%1,777,6001兆4262億-0.34%41.671.41
07/081,4661,4791,4631,470-0.2%1,881,3001兆4185億-0.88%41.451.4
07/071,4701,4771,4681,473+0.14%1,479,9001兆4214億-0.67%41.531.41
07/041,4811,4811,4661,471-0.2%1,778,5001兆4195億-0.81%41.481.4
07/031,4851,4851,4711,474-0.14%1,643,4001兆4224億-0.47%41.561.41
07/021,4681,4821,4581,476+1.17%2,813,8001兆4243億-0.27%41.621.41
07/011,4511,4641,4451,459-0.27%4,952,4001兆4079億-1.35%41.141.39
06/301,4601,4651,4501,463+0.76%2,033,0001兆4117億-1.01%41.251.4
06/271,4691,4741,4451,452-0.68%2,638,9001兆4011億-1.69%40.941.39
06/261,4751,4771,4581,462-1.35%2,866,3001兆4108億-0.95%41.221.4
06/251,5001,5011,4821,482-1.4%2,984,1001兆4301億+0.54%41.791.41
06/241,4981,5101,4881,503+0.27%2,207,3001兆4503億+2.31%42.381.43
06/231,5101,5121,4971,499-0.4%2,062,9001兆4465億+2.32%42.271.43
06/201,5171,5181,4961,505-0.79%3,538,6001兆4523億+3.01%42.431.44
06/191,5001,5181,4971,517+1.4%2,780,1001兆4639億+4.19%42.771.45
06/181,4971,5051,4951,496-1.19%2,984,4001兆4436億+2.96%42.181.43
06/171,5001,5151,4981,514+1.14%2,537,4001兆4610億+4.41%42.691.44
06/161,4931,5001,4881,497+0.13%2,530,2001兆4446億+3.6%42.211.43
06/131,4701,4961,4691,495+0.61%4,042,3001兆4426億+3.82%42.151.43
06/121,4851,4921,4791,486-0.54%3,021,0001兆4339億+3.55%41.91.42
06/111,4881,5001,4861,494+0.27%2,137,4001兆4417億+4.4%42.121.43
06/101,4901,5121,4861,490+0.27%3,670,0001兆4378億+4.49%42.011.42
06/091,4771,4881,4651,486+1.43%2,897,8001兆4339億+4.5%41.91.42
06/061,4781,4801,4601,465-0.75%2,621,5001兆4137億+3.39%41.311.4
06/051,4751,4851,4711,476+0.27%3,245,4001兆4243億+4.31%41.621.41
06/041,4701,4731,4641,472+0.48%2,228,4001兆4204億+4.18%41.51.4
06/031,4741,4751,4621,465-0.07%1,847,6001兆4137億+3.9%41.311.4
06/021,4581,4731,4561,466+1.88%2,652,5001兆4146億+4.19%41.331.4
05/301,4431,4481,4351,4390%5,319,6001兆3886億+2.42%40.571.37
05/291,4401,4441,4351,439-0.83%2,311,5001兆3886億+2.57%40.571.37
05/281,4461,4571,4401,451+0.69%1,993,2001兆4002億+3.5%40.911.38
05/271,4351,4551,4341,441+0.49%2,218,8001兆3905億+2.86%40.631.38
05/261,4291,4401,4241,434+1.13%2,024,1001兆3838億+2.5%40.431.37
05/231,4141,4251,4121,418+0.71%1,812,5001兆3683億+1.43%39.981.35
05/221,3911,4151,3881,408+2.18%2,730,0001兆3587億+0.79%39.71.34
05/211,3971,3971,3781,378-1.71%2,719,2001兆3297億-1.36%38.851.32
05/201,4111,4131,4011,402+0.36%2,142,6001兆3529億+0.36%39.531.34
05/191,3901,4051,3871,397+0.79%2,061,2001兆3481億0%39.391.33
05/161,4021,4071,3791,386-2.94%2,880,2001兆3374億-0.72%39.081.32
05/151,4081,4281,4081,428+0.49%3,257,8001兆3780億+2.37%40.261.36
05/141,4001,4251,4001,421+1.57%2,569,0001兆3712億+2.01%40.071.36
05/131,4021,4151,3861,399+1.97%3,105,2001兆3500億+0.43%39.451.34
05/121,3731,3861,3721,372+0.07%2,339,8001兆3239億-1.51%38.681.31
05/091,3761,3961,3701,371-0.29%5,180,2001兆3230億-1.65%38.661.31
05/081,3791,3901,3711,375+0.15%3,361,8001兆3268億-1.43%38.771.31
05/071,3761,3901,3711,373-0.44%4,385,1001兆3249億-1.79%38.711.31
05/021,3821,3861,3731,379-0.22%3,246,9001兆3307億-1.43%38.881.32
05/011,4351,4371,3691,382-2.33%5,684,2001兆3336億-1.14%38.971.32
04/301,4041,4211,4021,415+0.35%3,254,6001兆3654億+1.22%39.91.35
04/281,3991,4141,3891,410+0.93%2,691,2001兆3606億+1.15%39.761.35
04/251,4001,4141,3941,397-0.21%2,394,0001兆3481億+0.43%39.391.33
04/241,4051,4111,3911,400-0.07%2,314,3001兆3510億+0.94%39.471.34
04/231,4081,4091,3921,401+0.21%2,674,3001兆3519億+1.16%39.51.34
04/221,4171,4241,3981,398-1.62%2,563,7001兆3490億+1.23%39.421.33
04/211,4181,4301,4131,421+0.78%2,770,2001兆3712億+3.12%40.071.36
04/181,4091,4111,4011,410+0.36%1,484,4001兆3606億+2.62%39.761.35
04/171,4081,4281,3991,405-0.28%4,321,2001兆3558億+2.48%39.611.34
04/161,4021,4211,3951,409+0.71%4,378,7001兆3596億+2.92%39.731.34
04/151,3961,4021,3871,399-0.21%3,963,0001兆3500億+2.27%39.451.34
04/141,3811,4201,3811,402+1.52%4,389,8001兆3529億+2.49%39.531.34
04/111,3611,3941,3571,381-0.22%5,648,2001兆3326億+1.02%38.941.32
04/101,3991,4061,3811,384+0.51%4,443,6001兆3355億+1.24%39.021.32
04/091,3581,3841,3571,377+0.51%4,641,7001兆3288億+0.73%38.831.31
04/081,3771,3851,3601,370-0.87%4,219,3001兆3220億+0.22%38.631.31
04/071,3881,4001,3741,382-1.43%2,941,0001兆3336億+1.17%38.971.32