PBR

2022/03/29～2022/08/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/232,2572,2792,2512,278+0.71%1,885,8002兆820億+2.8%16.851.91
08/222,2452,2632,2352,262+0.76%1,762,6002兆674億+2.17%16.731.9
08/192,2412,2542,2302,245-0.18%2,013,0002兆519億+1.49%16.611.88
08/182,2472,2502,2292,249-0.79%3,325,3002兆555億+1.76%16.641.88
08/172,2542,2692,2472,267+0.85%2,241,0002兆720億+2.63%16.771.9
08/162,2432,2632,2412,248+0.58%1,776,5002兆546億+1.86%16.631.88
08/152,2402,2402,2212,235-0.45%2,119,4002兆427億+1.41%16.531.87
08/122,2472,2642,2312,245+0.85%3,980,1002兆519億+1.91%16.611.88
08/102,1832,2302,1832,226+3.25%4,184,1002兆345億+1.14%16.471.87
08/092,2602,2672,1442,156-3.79%5,756,8001兆9705億-1.91%15.951.81
08/082,2192,2432,2152,241+1.08%4,306,7002兆482億+1.96%16.581.88
08/052,1852,2182,1812,217+1.88%3,513,2002兆263億+1.05%16.41.86
08/042,1882,1902,1642,176-0.18%1,930,4001兆9888億-0.68%16.11.82
08/032,1952,2032,1722,180-0.32%2,102,4001兆9925億-0.46%16.131.83
08/022,2092,2112,1772,187-1.09%2,313,1001兆9989億-0.18%16.181.83
08/012,1752,2132,1682,211+1.14%2,584,3002兆208億+0.96%16.361.85
07/292,1982,2012,1762,186-0.73%2,348,6001兆9980億-0.14%16.171.83
07/282,2052,2072,1912,202-0.27%2,565,4002兆126億+0.59%16.291.84
07/272,2002,2172,1962,208+0.68%2,119,3002兆181億+0.96%16.331.85
07/262,1942,2052,1922,193-0.23%1,904,5002兆44億+0.37%16.221.84
07/252,1762,2032,1742,198+0.87%2,556,9002兆89億+0.78%16.261.84
07/222,2102,2162,1762,179-1.18%2,736,2001兆9916億+0.05%16.121.83
07/212,2002,2072,1872,205-0.54%2,998,3002兆153億+1.47%16.311.85
07/202,2092,2302,1972,217+0.91%2,529,9002兆263億+2.35%16.41.86
07/192,2142,2342,1882,197-0.77%2,869,4002兆80億+1.71%16.251.84
07/152,2292,2342,2022,214-0.05%2,284,6002兆235億+2.74%16.381.86
07/142,2022,2352,2012,215+0.45%3,875,1002兆245億+3.07%16.381.86
07/132,2142,2302,2032,205-0.09%2,562,9002兆153億+2.85%16.311.85
07/122,2222,2292,1962,207-0.81%3,796,1002兆171億+3.18%16.331.85
07/112,2032,2292,2032,225+2.25%3,920,5002兆336億+4.31%16.461.86
07/082,2132,2202,1682,176-1.58%4,321,6001兆9888億+2.35%16.11.82
07/072,1972,2232,1932,211+0.77%4,393,3002兆208億+4.24%16.361.85
07/062,1542,1992,1542,194+2.14%4,821,2002兆53億+3.78%16.231.84
07/052,1602,1642,1422,148-0.56%2,764,4001兆9632億+1.9%15.891.8
07/042,1582,1732,1242,160+0.75%4,315,9001兆9742億+2.76%15.981.81
07/012,1452,1572,1342,144+0.28%4,138,9001兆9596億+2.34%15.861.8
06/302,1502,1632,1312,138-0.93%6,292,8001兆9541億+2.39%15.821.79
06/292,1682,1922,1572,158-1.73%7,189,7001兆9724億+3.65%16.211.84
06/282,1552,1962,1462,196+1.1%3,711,2002兆71億+5.88%16.491.87
06/272,1832,1982,1662,172+0.14%3,181,9001兆9852億+5.28%16.311.85
06/242,1682,1762,1532,169-0.73%2,699,4001兆9824億+5.65%16.291.84
06/232,1732,2042,1732,185+1.25%3,850,4001兆9970億+6.95%16.411.86
06/222,1552,1722,1452,158+0.19%3,423,9001兆9724億+6.15%16.211.84
06/212,1232,1572,1112,154+2.33%3,791,2001兆9687億+6.42%16.181.83
06/202,1132,1172,0912,105-0.09%2,760,2001兆9239億+4.57%15.811.79
06/172,0392,1112,0372,107+2.18%5,275,1001兆9257億+4.93%15.821.79
06/162,0542,0842,0522,062+1.43%2,948,2001兆8846億+3.05%15.481.75
06/152,0682,0832,0332,033-1.21%3,384,7001兆8581億+1.85%15.271.73
06/142,0502,0772,0502,058-0.91%2,847,3001兆8810億+3.31%15.451.75
06/132,0642,0832,0482,077-0.1%3,231,1001兆8983億+4.53%15.61.77
06/102,0712,1042,0572,079-0.05%3,605,2001兆9002億+5%15.611.77
06/092,0652,0932,0632,080+0.58%3,370,4001兆9011億+5.32%15.621.77
06/082,0682,0732,0522,068+0.24%3,125,9001兆8901億+5.08%15.531.76
06/072,0542,0672,0412,063+0.29%3,395,6001兆8855億+5.15%15.491.75
06/062,0412,0642,0402,057+0.78%2,760,8001兆8800億+5.27%15.451.75
06/032,0502,0592,0342,041+0.1%2,770,1001兆8654億+4.94%15.331.74
06/022,0302,0432,0152,039-0.2%2,250,9001兆8636億+5.32%15.311.73
06/012,0012,0461,9982,043+2.51%3,668,7001兆8673億+6.02%15.341.74
05/311,9872,0151,9841,993-0.15%6,411,8001兆8216億+3.91%14.971.7
05/301,9752,0041,9731,996+1.32%5,227,8001兆8243億+4.5%14.991.7
05/271,9881,9881,9571,970-0.4%3,439,6001兆8005億+3.68%14.791.68
05/261,9651,9931,9641,978+0.76%3,679,7001兆8078億+4.55%14.851.68
05/251,9461,9721,9371,963+1.87%4,588,7001兆7941億+4.14%14.741.67
05/241,9201,9351,9131,927-0.16%2,924,6001兆7612億+2.61%14.471.64
05/231,9361,9551,9291,930+0.52%2,563,3001兆7640億+3.1%14.491.64
05/201,9251,9431,9191,920+0.05%3,094,1001兆7548億+2.89%14.421.63
05/191,9051,9251,8921,919-0.93%3,090,9001兆7539億+3.23%14.411.63
05/181,8931,9401,8921,937+2.87%4,213,7001兆7704億+4.48%14.551.65
05/171,9601,9621,8831,883-4.27%6,128,0001兆7210億+1.95%14.141.6
05/161,9771,9941,9581,967+0.82%4,049,5001兆7978億+6.67%14.771.67
05/131,9291,9621,9081,951+1.46%3,761,9001兆7832億+6.15%14.651.66
05/121,9301,9371,9091,923-0.98%2,384,8001兆7576億+4.91%14.441.64
05/111,9361,9471,9091,942+1.3%3,579,9001兆7749億+6.12%14.581.65
05/101,9141,9261,9061,917-0.05%3,063,8001兆7521億+5.04%14.41.63
05/091,9461,9471,9061,918-1.54%2,561,2001兆7530億+5.21%14.41.63
05/061,9201,9491,9131,948+1.67%4,437,9001兆7804億+7.03%14.631.66
05/021,9011,9181,8981,916+0.79%2,422,8001兆7512億+5.51%14.391.63
04/281,8601,9011,8521,901+1.01%3,918,8001兆7375億+4.85%14.281.62
04/271,9201,9271,8801,882+2.73%8,260,5001兆7201億+3.98%14.131.6
04/261,8101,8321,8101,832+1.38%3,217,2001兆6744億+1.33%13.761.56
04/251,7911,8091,7901,807-0.55%2,206,8001兆6515億-0.06%13.571.54
04/221,8001,8211,7981,817+0.5%2,665,3001兆6607億+0.5%13.641.55
04/211,7821,8081,7811,808+1.23%2,992,0001兆6525億0%13.581.54
04/201,7781,7901,7661,786+0.96%2,209,3001兆6324億-1.16%13.411.52
04/191,7851,7931,7601,769+0.34%2,429,6001兆6168億-2.1%13.281.5
04/181,7751,7761,7471,763-1.89%3,349,8001兆6113億-2.38%13.241.5
04/151,7991,8131,7961,797+0.11%1,946,7001兆6424億-0.5%13.491.53
04/141,7801,7951,7761,795+0.67%1,950,9001兆6406億-0.61%13.481.53
04/131,7631,7891,7591,783+1.31%3,254,9001兆6296億-1.16%13.391.52
04/121,7631,7741,7581,760-0.06%2,962,6001兆6086億-2.44%13.221.5
04/111,7541,7741,7531,761-0.79%4,016,5001兆6095億-2.38%13.221.5
04/081,7651,7751,7591,775+0.06%4,234,5001兆6223億-1.77%13.331.51
04/071,7611,7741,7441,774-1.33%4,813,6001兆6214億-1.99%13.321.51
04/061,8151,8191,7941,798-1.37%3,951,2001兆6433億-0.77%13.51.53
04/051,8341,8361,8131,823-0.82%3,062,4001兆6662億+0.39%13.691.55
04/041,8441,8481,8311,838+0.16%1,965,5001兆6799億+1.04%13.81.56
04/011,8151,8361,8051,835+0.33%2,353,4001兆6771億+0.77%13.781.56
03/311,8441,8501,8251,829-1.35%3,482,8001兆6717億+0.22%13.731.56
03/301,8611,8661,8341,854-0.32%3,003,4001兆6945億+1.31%13.921.58
03/291,8661,8721,8471,860+0.59%2,822,1001兆7000億+1.31%13.971.58