PER

2017/04/14～2017/09/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/072,5042,5182,4802,492-0.48%2,837,5002兆2776億+1.63%9.42.4
09/062,4652,5162,4572,504+2.96%4,669,0002兆2886億+2.16%9.442.41
09/052,4512,4552,4232,432-0.86%2,246,1002兆2228億-0.69%9.172.34
09/042,4852,4932,4522,453-1.21%1,634,3002兆2420億+0.16%9.252.36
09/012,5002,5102,4782,483-0.56%1,823,9002兆2694億+1.43%9.362.39
08/312,4792,4982,4722,497+0.73%2,283,7002兆2822億+2.04%9.422.41
08/302,4802,4872,4662,479+0.28%1,961,2002兆2658億+1.43%9.352.39
08/292,4532,4822,4532,472+0.32%1,892,3002兆2594億+1.19%9.322.38
08/282,4482,4662,4302,464+1.23%1,601,6002兆2520億+0.9%9.292.37
08/252,4562,4592,4272,434-1.34%1,305,1002兆2246億-0.25%9.182.35
08/242,4552,4712,4482,467-0.32%2,080,1002兆2548億+1.11%9.32.38
08/232,4802,5202,4712,475+1.31%2,791,4002兆2621億+1.52%9.332.38
08/222,4522,4582,4302,443-0.61%1,754,7002兆2329億+0.41%9.212.35
08/212,4492,4742,4442,458+1.32%2,289,0002兆2466億+1.19%9.272.37
08/182,4012,4482,3992,426+0.04%2,654,6002兆2173億+0.08%9.152.34
08/172,4622,4642,4242,425-1.7%2,312,9002兆2164億+0.21%9.152.34
08/162,4452,4802,4422,467+1.27%3,536,6002兆2548億+2.07%9.32.38
08/152,4282,4472,4172,436+0.45%2,338,0002兆2265億+1%9.192.35
08/142,4282,4442,4132,425-0.45%2,752,7002兆2164億+0.71%9.152.34
08/102,4132,4382,4002,436+0.66%2,682,4002兆2265億+1.33%9.192.35
08/092,4262,4382,3922,420-0.74%2,844,4002兆2118億+0.83%9.132.33
08/082,4172,4402,4172,438+0.87%2,499,0002兆2283億+1.75%9.192.35
08/072,3772,4232,3722,417+1.98%3,365,8002兆2091億+1.09%9.122.33
08/042,4572,4642,3572,370-4.51%5,307,3002兆1661億-0.67%8.942.28
08/032,4712,4942,4662,482+0.53%2,206,5002兆2685億+4.07%9.362.39
08/022,4552,4692,4362,469+0.28%1,997,0002兆2566億+3.78%9.312.38
08/012,3962,4622,3962,462+1.28%2,021,3002兆2502億+3.71%9.282.37
07/312,4052,4332,3962,431-0.08%2,724,7002兆2219億+2.62%9.172.34
07/282,4292,4502,4252,433-0.25%2,563,2002兆2237億+2.92%9.182.34
07/272,4262,4572,4202,439+0.25%1,878,2002兆2292億+3.26%9.22.35
07/262,4752,4752,4322,433-1.02%2,965,7002兆2237億+3.01%9.182.34
07/252,4502,4692,4372,458+0.9%3,034,1002兆2466億+4.02%9.272.37
07/242,4322,4452,4142,436+0.16%1,871,0002兆2265億+3.09%9.192.35
07/212,4202,4372,4162,432+0.12%1,615,0002兆2228億+2.83%9.172.34
07/202,4192,4422,4122,429+1.12%2,081,1002兆2201億+2.66%9.162.34
07/192,3792,4202,3642,402+2.21%3,179,4002兆1954億+1.48%9.062.31
07/182,3502,3562,3422,350+0.17%1,691,5002兆1479億-0.84%8.862.26
07/142,3452,3492,3312,346+0.43%1,337,3002兆1442億-1.18%8.852.26
07/132,3252,3412,3192,336+0.78%1,547,8002兆1351億-1.72%8.812.25
07/122,3532,3632,3162,318-2.03%2,263,9002兆1186億-2.65%8.742.23
07/112,3462,3692,3412,366+0.94%1,329,4002兆1625億-0.8%8.922.28
07/102,3342,3542,3272,344+0.82%1,569,6002兆1424億-1.88%8.842.26
07/072,3302,3372,3152,325-0.3%2,613,3002兆1250億-2.84%8.772.24
07/062,3432,3692,3312,332+0.17%3,046,8002兆1314億-2.67%8.792.25
07/052,3322,3352,3032,328+0.04%2,406,3002兆1277億-2.92%8.782.24
07/042,3302,3352,3102,327+0.69%2,770,1002兆1268億-3%8.782.24
07/032,2892,3172,2802,311+0.96%2,273,4002兆1122億-3.67%8.722.23
06/302,3202,3242,2712,289-2.3%4,364,2002兆921億-4.66%8.632.21
06/292,3282,3432,3152,343+0.73%3,799,4002兆1415億-2.46%8.842.26
06/282,3212,3422,3192,326-0.89%3,287,1002兆1259億-3.16%8.772.24
06/272,3392,3602,3362,347+0.56%3,285,2002兆1451億-2.29%8.852.26
06/262,3202,3392,3072,334+0.65%3,345,6002兆1332億-2.79%8.82.25
06/232,3332,3392,2982,319-2.4%7,465,6002兆1195億-3.38%8.752.23
06/222,4282,4292,3742,376-2.42%4,306,5002兆1716億-1.04%8.962.29
06/212,4512,4572,4302,435-0.94%3,413,9002兆2255億+1.54%9.182.35
06/202,4812,4832,4562,458-0.69%3,105,6002兆2466億+2.76%9.272.37
06/192,4802,4882,4702,475-0.04%2,674,6002兆2621億+3.77%9.332.38
06/162,4612,4772,4512,476+0.73%3,902,6002兆2630億+4.16%9.342.39
06/152,4542,4742,4392,4580%2,677,7002兆2466億+3.8%9.272.37
06/142,4652,4772,4482,458-0.28%2,585,0002兆2466億+4.15%9.272.37
06/132,4622,4792,4542,465+0.57%3,269,4002兆2530億+4.8%9.32.38
06/122,4382,4582,4232,451+0.82%3,482,4002兆2402億+4.61%9.242.36
06/092,4332,4502,4232,431+0.04%4,845,3002兆2219億+4.16%9.172.34
06/082,4382,4492,4292,4300%2,693,2002兆2210億+4.56%9.162.34
06/072,4482,4642,4202,430-1.54%3,806,9002兆2210億+4.97%9.162.34
06/062,5052,5662,4642,468+0.94%5,939,7002兆2557億+7.12%9.312.38
06/052,3842,4542,3842,445+2.6%3,699,7002兆2347億+6.68%9.222.36
06/022,3872,3962,3612,383-0.63%5,885,9002兆1780億+4.52%8.992.3
06/012,3622,3982,3412,398+2.61%3,108,3002兆1917億+5.59%9.042.31
05/312,3502,3552,3152,337-0.21%11,338,4002兆1360億+3.41%8.812.25
05/302,3402,3472,3312,3420%2,612,0002兆1405億+4.09%8.832.26
05/292,3202,3502,3162,342+0.56%1,857,9002兆1405億+4.6%8.832.26
05/262,3252,3442,3242,3290%2,476,3002兆1287億+4.49%8.782.24
05/252,3212,3332,3192,329+0.09%3,378,6002兆1287億+4.86%8.782.24
05/242,3302,3322,3182,327+0.3%3,094,9002兆1268億+5.2%8.782.24
05/232,3232,3332,3142,320-0.39%2,079,3002兆1204億+5.31%8.752.24
05/222,3352,3422,3172,329+0.34%2,919,7002兆1287億+6.15%8.782.24
05/192,3102,3232,2982,321+0.69%3,666,2002兆1213億+6.22%8.752.24
05/182,2892,3082,2812,305+0.52%3,543,8002兆1067億+5.88%8.692.22
05/172,2762,2982,2762,293+0.44%5,522,1002兆958億+5.72%8.652.21
05/162,2702,3072,2702,283+0.57%5,881,7002兆866億+5.65%8.612.2
05/152,2622,2832,2602,270+0.18%3,104,7002兆747億+5.39%8.562.19
05/122,2672,2712,2442,266+0.31%3,124,9002兆711億+5.49%8.552.18
05/112,2512,2612,2412,259+0.27%2,401,3002兆647億+5.46%8.522.18
05/102,2272,2582,2192,253+0.85%3,808,3002兆592億+5.43%8.52.17
05/092,2382,2452,2262,234+0.4%2,332,7002兆418億+4.83%8.432.15
05/082,2072,2342,1952,225+2.44%4,705,4002兆336億+4.61%8.392.14
05/022,2102,2122,1652,172-1.72%3,341,5001兆9852億+2.31%8.192.09
05/012,2272,2352,1812,210+2.03%3,668,2002兆199億+4.2%8.332.13
04/282,1702,1862,1502,166-0.09%3,847,5001兆9797億+2.41%8.172.09
04/272,1652,1742,1532,168+0.79%3,677,1001兆9815億+2.6%8.182.09
04/262,1452,1612,1202,151+0.61%3,380,9001兆9660億+1.94%8.112.07
04/252,1002,1422,0982,138+0.75%2,659,4001兆9541億+1.52%8.062.06
04/242,1202,1292,1122,122+0.81%2,408,7001兆9395億+0.81%82.04
04/212,0842,1142,0802,105+2.23%4,500,5001兆9239億+0.1%7.942.03
04/202,0802,0812,0462,059-1.67%4,129,1001兆8819億-2.05%7.771.98
04/192,1022,1342,0902,094-1.23%5,237,3001兆9139億-0.43%7.92.02
04/182,1262,1262,0992,120-0.09%2,872,9001兆9376億+0.81%82.04
04/172,0872,1342,0872,122+1.73%2,731,6001兆9395億+1%82.04
04/142,1052,1142,0772,086-0.76%3,033,7001兆9066億-0.67%7.872.01