PER

2020/01/07～2020/06/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/042,3222,3602,3112,349+2.04%2,338,6002兆1469億+11.33%27.222.33
06/032,3302,3402,2872,302-1.12%2,551,9002兆1040億+9.72%26.682.29
06/022,2702,3522,2682,328+4.07%2,975,3002兆1277億+11.44%26.982.31
06/012,2142,2412,2082,237+1.31%1,659,5002兆446億+7.65%25.922.22
05/292,1982,2192,1872,208-0.09%3,727,4002兆181億+6.67%25.592.19
05/282,1652,2282,1502,210+3.42%3,462,0002兆199億+7.02%25.612.2
05/272,1302,1462,1022,137+0.38%2,382,4001兆9532億+3.74%24.762.12
05/262,0682,1332,0572,129+3.15%2,254,5001兆9459億+3.5%24.672.12
05/252,0402,0662,0402,064+1.43%840,0001兆8864億+0.34%23.922.05
05/222,0602,0642,0302,035-1.69%1,275,5001兆8599億-1.17%23.582.02
05/212,0912,0932,0672,070-0.24%1,464,5001兆8919億+0.44%23.992.06
05/202,0752,0932,0702,075+0.24%2,035,1001兆8965億+0.53%24.052.06
05/192,0702,0782,0602,070+2.02%2,448,3001兆8919億+0.1%23.992.06
05/182,0212,0311,9982,029+1.55%2,226,6001兆8545億-2.22%23.512.02
05/152,0062,0111,9811,998+0.65%2,038,8001兆8261億-3.85%23.151.99
05/142,0412,0471,9851,985-2.79%2,354,2001兆8142億-4.7%231.97
05/132,0642,0762,0262,042-1.35%2,570,2001兆8663億-2.11%23.662.03
05/122,0782,0962,0682,070-0.38%1,630,3001兆8919億-0.81%23.992.06
05/112,0802,1002,0672,078+0.39%1,676,1001兆8992億-0.43%24.082.07
05/082,0512,0832,0332,070+2.63%2,290,2001兆8919億-0.96%23.992.06
05/072,0092,0401,9892,017-0.44%2,466,1001兆8435億-3.81%23.372
05/012,0702,0752,0142,026-2.55%1,708,6001兆8517億-3.89%23.482.01
04/302,1082,1182,0772,079+0.43%2,612,0001兆9002億-1.7%24.092.07
04/282,0852,0972,0562,070-0.34%1,474,9001兆8919億-2.5%23.992.06
04/272,0262,0822,0262,077+1.37%1,874,0001兆8983億-2.12%24.072.06
04/242,0762,0862,0402,049-1.68%2,263,6001兆8727億-3.53%23.742.04
04/232,0372,0842,0372,084+2.36%1,756,6001兆9047億-2.21%24.152.07
04/222,0392,0552,0222,036-0.59%1,789,3001兆8609億-4.5%23.592.02
04/212,0522,0642,0202,048-1.11%1,808,9001兆8718億-3.85%23.732.04
04/202,0532,0852,0532,071-0.72%1,406,4001兆8928億-2.4%242.06
04/172,1002,1092,0692,086+0.72%1,452,7001兆9066億-1.46%24.172.07
04/162,1042,1192,0642,071-2.91%2,049,0001兆8928億-2.08%242.06
04/152,0962,1382,0892,133+1.77%2,004,8001兆9495億+0.8%24.722.12
04/142,0952,1152,0762,096+0.05%2,066,3001兆9157億-0.76%24.292.08
04/132,1172,1322,0942,095-2.29%1,455,9001兆9148億-0.66%24.282.08
04/102,1902,1952,1282,144-1.97%2,474,6001兆9596億+1.61%24.842.13
04/092,1962,2192,1512,187-2.58%3,836,1001兆9989億+3.65%25.342.17
04/082,0972,2572,0962,245+7.06%4,687,4002兆519億+6.6%26.022.23
04/072,1082,1232,0602,097-0.57%5,018,6001兆9166億-0.19%24.32.08
04/062,0902,1382,0672,109+1.35%3,837,0001兆9276億+0.33%24.442.1
04/032,0802,1422,0732,081+1.27%4,300,9001兆9020億-0.95%24.112.07
04/022,0602,0912,0442,055-0.92%4,081,5001兆8782億-2.33%23.812.04
04/012,1132,1462,0622,074-2.99%4,815,4001兆8956億-1.52%24.032.06
03/312,2532,2542,1222,138-5.61%4,864,0001兆9541億+1.42%24.782.13
03/302,2192,2752,1842,265-0.66%4,077,4002兆702億+7.24%26.252.25
03/272,2922,3062,2042,280+3.35%4,623,8002兆839億+7.95%26.422.27
03/262,2452,2692,1502,206-2.99%3,004,2002兆162億+4.45%25.562.19
03/252,1502,2772,1302,274+10.93%3,671,6002兆784億+7.47%26.352.26
03/242,1772,1922,0302,050-3.62%5,607,8001兆8737億-3.21%23.762.04
03/232,1302,1722,0552,127-4.62%6,783,6001兆9440億-0.51%24.652.11
03/192,1462,2952,1102,230+5.79%6,187,3002兆382億+3.58%25.842.22
03/182,0112,1672,0082,108+6.14%5,092,3001兆9267億-2.59%24.432.1
03/171,8412,0191,8261,986+7.41%7,355,4001兆8152億-8.86%23.011.97
03/161,9231,9411,8441,849-5.08%6,256,7001兆6899億-15.95%21.431.84
03/131,9082,0231,8491,948-4.42%8,004,1001兆7804億-12.53%22.571.94
03/122,0502,0651,9942,038-1.83%5,258,7001兆8627億-9.34%23.622.03
03/112,0452,1202,0442,076+1.57%4,361,4001兆8974億-8.26%24.062.06
03/102,0062,0551,9612,044+0.99%4,272,8001兆8682億-10.19%23.692.03
03/092,0592,0972,0142,024-4.39%4,403,5001兆8499億-11.65%23.452.01
03/062,1242,1562,1122,117-1.35%3,756,9001兆9349億-8.24%24.532.1
03/052,1332,1612,1182,146+2.78%3,435,4001兆9614億-7.54%24.872.13
03/042,0982,1222,0842,088-1.32%4,648,1001兆9084億-10.54%24.22.08
03/032,1582,1722,1112,116-0.09%4,857,6001兆9340億-9.92%24.522.1
03/022,0952,1472,0752,118+2.07%5,706,9001兆9358億-10.37%24.542.11
02/282,1092,1412,0522,075-3.89%5,414,8001兆8965億-12.67%24.052.06
02/272,1192,1802,1182,159+1.89%5,527,7001兆9733億-9.74%25.022.15
02/262,1002,1252,0912,119-0.09%3,668,1001兆9367億-11.82%24.562.11
02/252,1452,1652,1162,121-5.1%4,563,3001兆9385億-12.25%24.582.11
02/212,2572,2642,2342,235-1.41%2,920,7002兆427億-8.06%25.92.22
02/202,2902,3132,2632,267-0.13%2,836,7002兆720億-7.17%26.272.25
02/192,3182,3232,2592,270-1.82%3,765,8002兆747億-7.31%26.32.26
02/182,3402,3722,3092,312-1.07%3,727,0002兆1131億-5.86%26.792.3
02/172,3822,3982,3372,337-7.7%4,285,8002兆1360億-4.96%27.082.32
02/142,5012,5912,4872,532+1.24%4,339,1002兆3142億+2.93%29.342.52
02/132,4942,5082,4872,501-0.24%1,817,3002兆2859億+2%28.982.49
02/122,4942,5162,4802,507+0.2%2,086,3002兆2913億+2.49%29.052.49
02/102,4882,5032,4642,502+0.12%1,535,5002兆2868億+2.58%28.992.49
02/072,5222,5272,4932,499-1.11%1,501,7002兆2840億+2.67%28.962.48
02/062,4762,5332,4752,527+2.6%2,682,6002兆3096億+3.95%29.282.51
02/052,4502,4772,4492,463+1.78%1,863,9002兆2511億+1.44%28.542.45
02/042,4122,4322,4032,420+0.29%1,738,7002兆2118億-0.29%28.042.41
02/032,3902,4312,3852,4130%1,766,1002兆2054億-0.62%27.962.4
01/312,4242,4502,4112,413+0.17%2,809,9002兆2054億-0.74%27.962.4
01/302,4462,4492,3952,409-2.47%2,549,9002兆2018億-1.03%27.922.39
01/292,4802,4962,4642,470-0.24%2,057,6002兆2575億+1.4%28.622.46
01/282,4502,4822,4352,476+0.61%2,029,4002兆2630億+1.6%28.692.46
01/272,4172,4652,4172,461-0.24%1,540,5002兆2493億+0.94%28.522.45
01/242,4742,4742,4502,467+0.45%2,403,4002兆2548億+1.15%28.592.45
01/232,4322,4562,4182,456-0.08%1,506,2002兆2447億+0.61%28.462.44
01/222,4432,4612,4182,458+0.7%2,098,7002兆2466億+0.7%28.482.44
01/212,4692,4792,4312,441-0.97%1,685,9002兆2310億-0.04%28.292.43
01/202,4962,4962,4632,465-0.84%1,380,0002兆2530億+0.9%28.562.45
01/172,4892,4972,4752,486-0.08%1,887,8002兆2722億+1.72%28.812.47
01/162,4502,4892,4392,488+1.26%2,100,7002兆2740億+1.84%28.832.47
01/152,4542,4902,4472,457+0.41%3,022,2002兆2456億+0.7%28.472.44
01/142,3742,4482,3652,447+2.73%3,856,3002兆2365億+0.33%28.362.43
01/102,3672,3912,3642,382+0.63%2,158,4002兆1771億-2.34%27.62.37
01/092,3502,3722,3332,367+1.98%1,990,8002兆1634億-3.03%27.432.35
01/082,3402,3482,2972,321-1.69%2,190,2002兆1213億-5.03%26.92.31
01/072,3512,3652,3372,361+1.59%2,191,4002兆1579億-3.59%27.362.35