PER

2023/06/16～2023/12/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/053,5853,6003,5853,600+0.42%1,20082億6623万-1.29%38.381.41
12/043,6003,6003,5853,5850%1,70082億3179万-1.83%38.221.41
12/013,6003,6003,5853,5850%1,10082億3179万-1.97%38.221.41
11/303,5853,5853,5853,5850%30082億3179万-2.1%38.221.41
11/293,6103,6103,5853,585-0.69%50082億3179万-2.26%38.221.41
11/283,6053,6203,6053,610+0.84%50082億8919万-1.77%38.481.42
11/273,6153,6153,5803,580-0.83%3,30082億2031万-2.74%38.171.4
11/243,6053,6103,6053,610-0.28%40082億8919万-2.11%38.481.42
11/223,6203,6203,6203,6200%20083億1215万-2%38.591.42
11/213,6203,6203,6203,620+0.98%20083億1215万-2.14%38.591.42
11/203,5953,6203,5703,585-0.97%1,00082億3179万-3.21%38.221.41
11/173,6953,6953,5503,620-1.9%3,80083億1215万-2.48%38.591.42
11/153,6903,6903,6903,690-0.14%10084億7288万-0.78%39.341.45
11/143,6803,6953,6803,695+0.14%20084億8437万-0.73%39.391.45
11/133,6903,6903,6903,690-0.14%20084億7288万-0.86%39.341.45
11/103,6953,6953,6703,6950%40084億8437万-0.78%39.391.45
11/083,6953,6953,6953,695+0.41%20084億8437万-0.81%39.391.45
11/073,6853,6853,6803,680-0.27%60084億4992万-1.31%39.231.44
11/063,6903,7003,6903,6900%1,00084億7288万-1.18%39.341.45
11/023,6903,6903,6903,6900%30084億7288万-1.47%39.341.45
11/013,7253,7253,6903,690+0.14%80084億7288万-1.7%39.341.45
10/303,6853,6853,6853,685-0.67%30084億6140万-2.1%39.281.45
10/263,7103,7103,7103,710+0.68%10085億1881万-1.7%39.551.45
10/253,7203,7203,6853,685-0.41%40084億6140万-2.62%39.281.45
10/233,7203,7203,7003,700-0.54%20084億9585万-2.45%39.441.45
10/193,7103,7203,7103,720+0.4%20085億4177万-2.18%39.661.46
10/173,7203,7203,7053,705-0.4%40085億733万-2.86%39.51.45
10/163,7053,7203,7053,7200%30085億4177万-2.67%39.661.46
10/133,7303,7303,7203,720-1.06%30085億4177万-2.82%39.661.46
10/123,7603,7603,7603,760-0.13%50086億3362万-1.96%40.081.47
10/063,7703,7703,7653,765+0.4%20086億4510万-1.93%40.141.48
10/053,7253,7653,7253,750-0.66%70086億1066万-2.39%39.981.47
10/043,7753,7753,7503,775+0.8%60086億6806万-1.85%40.241.48
10/033,7403,7453,7403,745+0.13%20085億9917万-2.68%39.921.47
10/023,7903,7903,7053,740-1.32%1,20085億8769万-2.88%39.871.47
09/293,7903,7903,7903,790-0.13%10087億250万-1.64%-1.52
09/273,7703,7953,7703,795+0.93%40087億1398万-1.53%-1.53
09/263,7303,7703,7303,760+1.62%60086億3362万-2.44%-1.51
09/253,7003,7053,7003,700-0.67%60084億9585万-4.05%-1.49
09/223,7103,7303,7053,725-0.4%80085億5325万-3.47%-1.5
09/213,7453,7903,7403,740-1.45%1,00085億8769万-3.18%-1.5
09/203,7503,7953,7503,795-0.13%80087億1398万-1.81%-1.53
09/193,7403,8203,7403,800-3.8%4,00087億2546万-1.68%-1.53
09/153,9353,9503,9253,950+0.38%2,60090億6989万+2.2%-1.59
09/143,9403,9453,9303,935-0.13%1,60090億3545万+2%-1.58
09/133,9303,9403,9303,940+0.25%70090億4693万+2.28%-1.59
09/123,9453,9503,9303,930-0.38%1,60090億2397万+2.21%-1.58
09/113,9303,9453,9303,945+0.38%1,00090億5841万+2.76%-1.59
09/083,9753,9753,9303,930-0.13%80090億2397万+2.58%-1.58
09/073,9553,9553,9303,935-1.38%1,30090億3545万+2.9%-1.58
09/063,9004,0003,9003,990+2.18%2,30091億6174万+4.56%-1.61
09/053,9003,9203,9003,905+0.39%1,40089億6656万+2.6%-1.57
09/043,9003,9003,8903,890+0.26%1,60089億3212万+2.42%-1.57
09/013,8603,8803,8603,880+0.65%80089億916万+2.35%-1.56
08/313,8603,8603,8303,855-0.13%1,50088億5175万+1.9%-1.55
08/303,8503,8603,8503,860+0.52%50088億6323万+2.2%-1.55
08/293,8403,8403,8403,840+0.13%50088億1731万+1.83%-1.54
08/283,8103,8353,8103,835+0.79%1,00088億583万+1.83%-1.54
08/253,8053,8103,8053,805+0.13%40087億3694万+1.2%-1.53
08/243,8053,8053,8003,800-0.13%70087億2546万+1.2%-1.53
08/233,8053,8053,8053,8050%20087億3694万+1.47%-1.53
08/223,8003,8053,8003,805+0.26%30087億3694万+1.58%-1.53
08/213,7953,8003,7953,7950%50087億1398万+1.44%-1.53
08/183,8103,8103,7953,795-0.39%20087億1398万+1.61%-1.53
08/173,8003,8103,7953,810+0.4%1,50087億4843万+2.12%-1.53
08/163,7953,7953,7953,795+0.26%10087億1398万+1.85%-1.53
08/153,7853,7853,7853,785-0.39%50086億9102万+1.72%-1.52
08/143,8003,8003,8003,800+0.66%20087億2546万+2.26%-1.53
08/103,7753,7753,7753,775-0.79%30086億6806万+1.75%-1.52
08/093,7903,8053,7903,805+1.06%1,60087億3694万+2.7%-1.53
08/083,7653,7703,7653,765-0.26%60086億4510万+1.84%-1.51
08/073,7503,7903,7503,775+0.94%1,20086億6806万+2.25%-1.52
08/043,7203,7453,7203,740-0.13%60085億8769万+1.47%-1.5
08/033,7453,7503,7453,7450%70085億9917万+1.71%-1.51
08/023,7403,7453,7403,745+0.13%30085億9917万+1.85%-1.51
08/013,7103,7403,7103,740+0.81%50085億8769万+1.82%-1.5
07/313,7053,7103,7053,710+0.13%30085億1881万+1.09%-1.49
07/263,7053,7053,7053,705+0.41%10085億733万+1.01%-1.49
07/253,7053,7053,6903,690-0.4%30084億7288万+0.65%-1.48
07/243,7053,7053,7053,7050%10085億733万+1.06%-1.49
07/213,7053,7053,7053,7050%20085億733万+1.12%-1.49
07/203,6953,7053,6953,705+0.27%80085億733万+1.17%-1.49
07/193,7003,7003,6953,695+0.14%40084億8437万+0.93%-1.49
07/183,7003,7003,6603,690+0.82%70084億7288万+0.82%-1.48
07/123,6603,6603,6603,660-1.08%10084億400万0%-1.47
07/113,7003,7003,7003,700+0.41%10084億9585万+1.07%-1.49
07/103,6853,6853,6853,685+1.24%10084億6140万+0.71%-1.48
07/073,6953,7003,6303,640-1.62%1,00083億5808万-0.55%-1.46
07/063,7003,7003,6953,700+0.14%40084億9585万+1.09%-1.49
07/053,6803,6953,6803,695+0.54%90084億8437万+1.01%-1.49
07/043,6603,6753,6603,675+0.41%1,00084億3844万+0.49%-1.48
07/033,6603,6603,6603,660+0.69%70084億400万+0.08%-1.47
06/293,6503,6503,6353,635-0.27%80083億4659万-0.63%-1.46
06/283,6453,6453,6453,645+0.69%10083億6956万-0.38%-1.47
06/273,6253,6253,6203,620-0.28%30083億1215万-1.12%-1.46
06/263,6303,6303,6303,6300%20083億3511万-0.9%-1.46
06/223,6303,6303,6303,6300%10083億3511万-0.93%-1.46
06/203,6353,6353,6303,630-0.14%40083億3511万-0.98%-1.33
06/193,6353,6353,6353,6350%20083億4659万-0.9%-1.33
06/163,6053,6353,6053,635-0.68%2,30083億4659万-0.93%-1.33