PBR

2023/11/08～2024/04/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/052,5732,5992,5692,592+0.66%13,400352億7192万+3.89%27.130.86
04/042,5802,5892,5672,575+0.19%7,400350億4058万+3.41%26.950.86
04/032,5502,5792,5462,5700%7,800349億7254万+3.34%26.90.86
04/022,5732,5752,5552,570-0.19%11,100349億7254万+3.5%26.90.86
04/012,5942,5972,5742,575-0.39%21,100350億4058万+3.83%26.950.86
03/292,5692,5852,5622,585+0.98%21,000351億7666万+4.4%27.060.86
03/282,5452,5662,5382,560+0.87%14,600348億3646万+3.56%26.80.85
03/272,5292,5452,5262,538+0.55%11,500345億3709万+2.79%26.570.85
03/262,5162,5242,5012,524+0.44%7,000343億4658万+2.31%26.420.84
03/252,5102,5202,5002,513+0.44%10,500341億9689万+1.95%26.30.84
03/222,4832,5052,4812,502+1.17%17,800340億4720万+1.62%26.190.83
03/212,4912,4932,4602,473-0.12%15,600336億5257万+0.49%25.890.82
03/192,4692,4872,4622,476+0.53%11,100336億9339万+0.53%25.920.82
03/182,4512,4652,4432,463+0.74%10,000335億1649万-0.12%25.780.82
03/152,4402,4452,4222,445+0.04%5,700332億7155万-1.01%25.590.81
03/142,4222,4442,4162,444+1.41%10,000332億5794万-1.21%25.580.81
03/132,4302,4352,3982,410-0.5%13,100327億9527万-2.78%25.230.8
03/122,4242,4262,3802,422-0.08%24,000329億5856万-2.54%25.350.81
03/112,4362,4522,4062,424-0.53%18,800329億8578万-2.65%25.370.81
03/082,4412,4452,4202,437-0.25%16,200331億6268万-2.32%25.510.81
03/072,4652,4662,4302,443-0.89%11,000332億4433万-2.28%25.570.81
03/062,4462,4702,4402,465+0.78%10,700335億4371万-1.52%25.80.82
03/052,4502,4552,4212,446-0.16%20,700332億8515万-2.39%25.60.81
03/042,4702,4702,4502,450-0.77%15,800333億3959万-2.35%25.640.82
03/012,4772,4842,4632,469-0.28%7,000335億9814万-1.71%25.840.82
02/292,4822,4832,4602,476-0.44%18,700336億9339万-1.55%25.920.82
02/282,4782,4902,4782,487+0.2%6,200338億4308万-1.15%26.030.83
02/272,4972,5002,4722,482-0.12%8,900337億7504万-1.43%25.980.83
02/262,4912,5042,4752,485-0.2%16,000338億1587万-1.39%26.010.83
02/222,4932,5002,4762,490+0.77%15,300338億8391万-1.27%26.060.83
02/212,4892,4892,4582,471-0.96%15,900336億2535万-2.1%25.860.82
02/202,4922,5042,4822,495+0.6%12,200339億5195万-1.27%26.120.83
02/192,4762,4862,4692,480+0.45%11,300337億4783万-1.94%25.960.83
02/162,4502,4692,4302,469+1.31%23,200335億9814万-2.45%25.840.82
02/152,5002,5062,4372,437-2.13%54,100331億6268万-3.87%25.510.81
02/142,5212,5242,4752,490-1.19%46,600338億8391万-1.93%26.060.83
02/132,5552,5552,5002,520-1.56%60,100342億9214万-0.83%26.380.84
02/092,5522,5802,5482,560+0.27%35,600348億3646万+0.75%26.80.85
02/082,5532,5582,5332,553+0.24%11,000347億4121万+0.55%26.720.85
02/072,5652,5652,5442,547-0.55%11,400346億5956万+0.39%26.660.85
02/062,5662,5662,5592,561-0.04%7,200348億5007万+1.03%26.810.85
02/052,5572,5662,5522,562+0.39%13,700348億6368万+0.99%26.820.85
02/022,5522,5602,5482,5520%10,400347億2760万+0.55%26.710.85
02/012,5452,5532,5292,552+0.2%10,400347億2760万+0.47%26.710.85
01/312,5352,5472,5302,547+0.71%8,100346億5956万+0.24%26.660.85
01/302,5352,5442,5292,529-0.2%8,600344億1462万-0.59%26.470.84
01/292,5322,5452,5322,534+0.16%6,200344億8266万-0.51%26.520.84
01/262,5322,5382,5202,530+0.12%11,700344億2822万-0.82%26.480.84
01/252,5342,5342,5172,5270%5,700343億8740万-0.98%26.450.84
01/242,5192,5372,5192,527+0.4%11,300343億8740万-1.1%26.450.84
01/232,5272,5322,5062,517-0.4%23,500342億5132万-1.6%26.350.84
01/222,5252,5312,5252,527-0.04%10,100343億8740万-1.33%26.450.84
01/192,5402,5402,5262,528-0.47%11,700344億101万-1.4%26.460.84
01/182,5532,5532,5342,540-0.51%9,300345億6430万-1.05%26.590.85
01/172,5402,5532,5402,553+0.51%9,800347億4121万-0.58%26.720.85
01/162,5552,5582,5402,540-0.47%13,300345億6430万-1.21%26.590.85
01/152,5472,5672,5402,552+0.83%19,300347億2760万-0.85%26.710.85
01/122,5512,5582,5302,531-0.94%15,700344億4183万-1.75%26.490.84
01/112,5322,5602,5262,555+0.95%21,200347億6842万-0.97%26.740.85
01/102,5512,5522,5252,531-0.78%21,500344億4183万-2.05%26.490.84
01/092,5232,5512,5182,551+1.11%31,100347億1399万-1.47%26.70.85
01/052,5282,5302,5092,523+1.08%20,700343億3297万-2.7%26.410.84
01/042,5202,5212,4842,496-0.79%38,700339億6555万-3.93%26.130.83
2023
12/292,4952,5272,4952,516+0.96%28,400342億3771万-3.45%26.090.84
12/282,4952,5092,4652,492-4.52%83,300339億1112万-4.59%25.850.83
12/272,6052,6182,5842,610+0.93%54,200355億1686万-0.38%27.070.87
12/262,5812,5872,5632,586-0.73%47,500351億9027万-1.45%26.820.86
12/252,5892,6052,5852,605+1.13%21,200354億4882万-0.84%27.020.87
12/222,5862,5982,5732,576-1.45%53,500350億5419万-2.02%26.720.86
12/212,6042,6192,6002,614+0.35%15,000355億7130万-0.72%27.110.87
12/202,5972,6172,5952,605-1.03%34,600354億4882万-1.18%27.020.87
12/192,5892,6352,5852,632+2.21%22,500358億1624万-0.23%27.30.88
12/182,5842,5902,5572,575-0.46%26,000350億4058万-2.43%26.710.86
12/152,5812,6002,5742,587-1.11%34,300352億388万-2.04%26.830.86
12/142,6102,6172,6002,616+0.81%16,800355億9851万-1.06%27.130.87
12/132,5692,6042,5672,595-0.27%31,600353億1274万-1.82%26.910.86
12/122,5872,6202,5822,602+0.85%25,700354億800万-1.66%26.990.87
12/112,5972,5972,5612,580+0.23%24,400351億862万-2.6%26.760.86
12/082,6002,6192,5522,574-2.17%80,300350億2698万-2.9%26.70.86
12/072,6102,6382,6072,631+0.96%20,100358億263万-0.87%27.290.88
12/062,6012,6262,6012,606-0.61%37,800354億6243万-1.77%27.030.87
12/052,6182,6312,6152,622+0.15%11,200356億8016万-1.17%27.190.87
12/042,6512,6552,6122,618-1.69%49,200356億2573万-1.32%27.150.87
12/012,6542,6692,6432,663+0.76%23,400362億3809万+0.41%27.620.89
11/302,6562,6562,6252,643-0.41%17,500359億6593万-0.26%27.410.88
11/292,6492,6622,6422,654+0.19%12,300361億1562万+0.23%27.530.88
11/282,6672,6702,6392,649-1.52%28,200360億4758万+0.04%27.470.88
11/272,6852,6932,6682,690+0.34%11,400366億550万+1.59%27.90.9
11/242,6902,6942,6702,681+0.15%15,400364億8303万+1.32%27.810.89
11/222,6792,6952,6662,677-1.44%25,100364億2860万+1.25%27.760.89
11/212,6702,7202,6702,716+1.8%19,400369億5931万+2.8%28.170.9
11/202,6652,6782,6582,668+0.3%8,500363億613万+1.14%27.670.89
11/172,6502,6682,6302,660-0.3%19,700361億9726万+0.87%27.590.89
11/162,6602,6692,6512,668-0.45%11,900363億613万+1.18%27.670.89
11/152,6552,6802,6462,680+0.94%21,500364億6942万+1.59%27.80.89
11/142,6482,6552,6232,655-0.3%18,900361億2922万+0.61%27.540.88
11/132,6422,6742,6282,663+1.33%25,300362億3809万+0.87%27.620.89
11/102,6172,6402,6012,628-0.94%20,300357億6181万-0.49%27.260.88
11/092,6102,6652,6042,653+1.65%23,400361億201万+0.42%27.520.88
11/082,6452,6472,5842,610-2.14%23,400355億1686万-1.25%27.070.87