| 2023 |
| 09/14 | 4,989 | 5,014 | 4,921 | 4,996 | +1.07% | 557,300 | 4457億505万 | +11.29% |
| 09/13 | 4,889 | 4,997 | 4,880 | 4,943 | +1.44% | 764,000 | 4409億7679万 | +10.9% |
| 09/12 | 4,756 | 4,873 | 4,732 | 4,873 | +2.48% | 471,700 | 4347億3192万 | +10.02% |
| 09/11 | 4,787 | 4,797 | 4,718 | 4,755 | -0.75% | 290,500 | 4242億486万 | +8.09% |
| 09/08 | 4,790 | 4,843 | 4,730 | 4,791 | +0.19% | 405,300 | 4274億1651万 | +9.56% |
| 09/07 | 4,700 | 4,805 | 4,685 | 4,782 | +1.34% | 476,300 | 4266億1360万 | +10.13% |
| 09/06 | 4,800 | 4,881 | 4,713 | 4,719 | -2.14% | 748,900 | 4209億9322万 | +9.31% |
| 09/05 | 4,865 | 4,878 | 4,751 | 4,822 | -1.59% | 1,114,200 | 4301億8209万 | +12.4% |
| 09/04 | 4,900 | 4,960 | 4,811 | 4,900 | +12.28% | 3,110,700 | 4371億4066万 | +15.02% |
| 09/01 | 15:00 2024年4月期第1四半期決算補足説明資料 |
| 09/01 | 15:00 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/01 | 4,280 | 4,370 | 4,267 | 4,364 | +1.28% | 576,000 | 3893億2282万 | +3.27% |
| 08/31 | 4,250 | 4,322 | 4,242 | 4,309 | +1.32% | 353,200 | 3844億1614万 | +2.23% |
| 08/30 | 4,374 | 4,374 | 4,244 | 4,253 | -2.23% | 407,300 | 3794億2025万 | +1.09% |
| 08/29 | 4,315 | 4,383 | 4,290 | 4,350 | +1% | 438,400 | 3880億7385万 | +3.57% |
| 08/28 | 4,309 | 4,322 | 4,288 | 4,307 | +0.91% | 263,100 | 3842億3772万 | +2.79% |
| 08/25 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/25 | 4,235 | 4,327 | 4,225 | 4,268 | +0.19% | 350,900 | 3807億5843万 | +2.13% |
| 08/24 | 4,280 | 4,280 | 4,244 | 4,260 | -0.58% | 195,000 | 3800億4473万 | +2.21% |
| 08/23 | 4,293 | 4,299 | 4,255 | 4,285 | -0.23% | 187,100 | 3822億7504万 | +3.08% |
| 08/22 | 4,272 | 4,299 | 4,247 | 4,295 | +1.18% | 269,000 | 3831億6717万 | +3.59% |
| 08/21 | 4,203 | 4,281 | 4,186 | 4,245 | +1% | 303,000 | 3787億655万 | +2.69% |
| 08/18 | 4,217 | 4,243 | 4,177 | 4,203 | -0.54% | 233,300 | 3749億5963万 | +1.97% |
| 08/17 | 4,320 | 4,320 | 4,215 | 4,226 | -2.18% | 354,100 | 3770億1151万 | +2.75% |
| 08/16 | 4,275 | 4,323 | 4,251 | 4,320 | +0.05% | 358,200 | 3853億9748万 | +5.34% |
| 08/15 | 4,330 | 4,344 | 4,288 | 4,318 | -0.05% | 309,900 | 3852億1905万 | +5.76% |
| 08/14 | 4,306 | 4,325 | 4,267 | 4,320 | +0.19% | 390,700 | 3853億9748万 | +6.33% |
| 08/10 | 4,213 | 4,312 | 4,175 | 4,312 | +2.25% | 692,400 | 3846億8378万 | +6.63% |
| 08/09 | 4,229 | 4,229 | 4,166 | 4,217 | -0.07% | 270,400 | 3762億860万 | +4.67% |
| 08/08 | 4,151 | 4,222 | 4,147 | 4,220 | +2.25% | 594,900 | 3764億7624万 | +4.95% |
| 08/07 | 4,086 | 4,135 | 4,064 | 4,127 | +0.56% | 351,300 | 3681億7949万 | +2.84% |
| 08/04 | 4,020 | 4,113 | 4,012 | 4,104 | +1.74% | 412,800 | 3661億2760万 | +2.42% |
| 08/03 | 4,116 | 4,116 | 4,003 | 4,034 | -2.49% | 449,300 | 3598億8274万 | +0.77% |
| 08/02 | 4,035 | 4,194 | 4,023 | 4,137 | +1.77% | 768,600 | 3690億7161万 | +3.37% |
| 08/01 | 4,068 | 4,078 | 4,048 | 4,065 | 0% | 196,200 | 3626億4832万 | +1.7% |
| 07/31 | 4,103 | 4,103 | 4,050 | 4,065 | +0.3% | 229,600 | 3626億4832万 | +1.73% |
| 07/28 | 4,014 | 4,080 | 4,002 | 4,053 | -0.69% | 311,500 | 3615億7777万 | +1.45% |
| 07/27 | 4,106 | 4,106 | 4,050 | 4,081 | -0.56% | 241,900 | 3640億7572万 | +2.13% |
| 07/26 | 15:00 従業員に対する譲渡制限付株式付与のための自己株式の処分に関するお知らせ |
| 07/26 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/26 | 4,060 | 4,105 | 4,047 | 4,104 | +0.71% | 191,000 | 3661億2760万 | +2.65% |
| 07/25 | 4,110 | 4,115 | 4,063 | 4,075 | -0.68% | 286,500 | 3635億4044万 | +1.98% |
| 07/24 | 4,085 | 4,110 | 4,073 | 4,103 | +1.51% | 485,000 | 3660億3839万 | +2.75% |
| 07/21 | 3,986 | 4,042 | 3,985 | 4,042 | +1.43% | 350,500 | 3605億9643万 | +1.23% |
| 07/20 | 4,015 | 4,034 | 3,982 | 3,985 | -0.35% | 298,100 | 3555億1133万 | -0.3% |
| 07/19 | 3,992 | 4,025 | 3,987 | 3,999 | +0.2% | 291,800 | 3567億6030万 | -0.17% |
| 07/18 | 4,009 | 4,035 | 3,986 | 3,991 | -0.15% | 384,600 | 3560億4660万 | -0.57% |
| 07/14 | 3,940 | 3,999 | 3,935 | 3,997 | +1.32% | 382,800 | 3565億8188万 | -0.65% |
| 07/13 | 3,953 | 3,966 | 3,933 | 3,945 | -0.83% | 223,500 | 3519億4283万 | -2.18% |
| 07/12 | 3,968 | 3,985 | 3,918 | 3,978 | +0.84% | 481,400 | 3548億8684万 | -1.58% |
| 07/11 | 3,884 | 3,948 | 3,880 | 3,945 | +2.23% | 556,800 | 3519億4283万 | -2.62% |
| 07/10 | 3,857 | 3,884 | 3,831 | 3,859 | +0.84% | 518,800 | 3442億7057万 | -5.11% |
| 07/07 | 3,823 | 3,860 | 3,802 | 3,827 | -0.42% | 535,200 | 3414億1577万 | -6.34% |
| 07/06 | 3,915 | 3,918 | 3,819 | 3,843 | -1.99% | 773,900 | 3428億4317万 | -6.36% |
| 07/05 | 4,000 | 4,008 | 3,921 | 3,921 | -2.46% | 818,000 | 3498億174万 | -4.81% |
| 07/04 | 4,033 | 4,038 | 3,998 | 4,020 | -0.27% | 278,900 | 3586億3376万 | -2.59% |
| 07/03 | 3,980 | 4,032 | 3,980 | 4,031 | +1.56% | 493,000 | 3596億1510万 | -2.47% |
| 06/30 | 3,993 | 3,999 | 3,955 | 3,969 | -0.75% | 651,900 | 3540億8393万 | -4.13% |
| 06/29 | 4,032 | 4,036 | 3,992 | 3,999 | -0.72% | 398,100 | 3567億6030万 | -3.55% |
| 06/28 | 4,002 | 4,031 | 3,994 | 4,028 | +0.55% | 364,200 | 3593億4746万 | -2.94% |
| 06/27 | 4,052 | 4,058 | 4,000 | 4,006 | -0.82% | 322,900 | 3573億8479万 | -3.61% |
| 06/26 | 4,035 | 4,041 | 3,998 | 4,039 | +0.1% | 317,400 | 3603億2880万 | -2.98% |
| 06/23 | 4,066 | 4,078 | 4,018 | 4,035 | -0.76% | 372,600 | 3599億7195万 | -3.26% |
| 06/22 | 4,137 | 4,137 | 4,066 | 4,066 | -1.62% | 414,800 | 3627億3753万 | -2.68% |
| 06/21 | 4,064 | 4,159 | 4,064 | 4,133 | +1.92% | 717,200 | 3687億1476万 | -1.24% |
| 06/20 | 4,012 | 4,059 | 3,975 | 4,055 | +1.17% | 794,000 | 3617億5620万 | -3.22% |
| 06/19 | 4,087 | 4,093 | 4,005 | 4,008 | -2.24% | 930,600 | 3575億6321万 | -4.53% |
| 06/16 | 4,130 | 4,162 | 4,091 | 4,100 | -0.94% | 637,400 | 3657億7075万 | -2.5% |
| 06/15 | 4,201 | 4,210 | 4,139 | 4,139 | -1.69% | 491,600 | 3692億5004万 | -1.64% |
| 06/14 | 4,228 | 4,233 | 4,192 | 4,210 | -0.14% | 268,200 | 3755億8411万 | +0.12% |
| 06/13 | 4,210 | 4,241 | 4,204 | 4,216 | +0.21% | 270,200 | 3761億1939万 | +0.4% |
| 06/12 | 4,300 | 4,310 | 4,192 | 4,207 | -1.2% | 348,600 | 3753億1648万 | +0.26% |
| 06/09 | 4,216 | 4,330 | 4,174 | 4,258 | +2.7% | 685,500 | 3798億6631万 | +1.57% |
| 06/08 | 4,224 | 4,247 | 4,137 | 4,146 | -1.85% | 344,600 | 3698億7452万 | -1.03% |
| 06/07 | 4,326 | 4,340 | 4,222 | 4,224 | -2.63% | 469,000 | 3768億3309万 | +0.76% |
| 06/06 | 4,320 | 4,345 | 4,271 | 4,338 | +0.09% | 256,400 | 3870億330万 | +3.51% |
| 06/05 | 4,340 | 4,364 | 4,284 | 4,334 | +1.5% | 848,000 | 3866億4645万 | +3.56% |
| 06/02 | 4,330 | 4,365 | 4,235 | 4,270 | +1.07% | 878,000 | 3809億3686万 | +2.06% |
| 06/01 | 15:00 2023年4月期通期決算説明会資料 |
| 06/01 | 15:00 2023年4月期決算短信〔日本基準〕(連結) |
| 06/01 | 4,140 | 4,235 | 4,140 | 4,225 | +2.3% | 366,200 | 3769億2230万 | +0.88% |
| 05/31 | 4,115 | 4,185 | 4,110 | 4,130 | -0.48% | 527,200 | 3684億4712万 | -1.46% |
| 05/30 | 16:00 取締役の報酬額の変更及び譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/30 | 16:00 監査等委員会設置会社への移行、役員の異動及び定款一部変更に関するお知らせ |
| 05/30 | 4,180 | 4,185 | 4,100 | 4,150 | -1.31% | 328,800 | 3702億3137万 | -1.17% |
| 05/29 | 4,150 | 4,225 | 4,125 | 4,205 | +2.06% | 344,700 | 3751億3805万 | 0% |
| 05/26 | 4,100 | 4,125 | 4,075 | 4,120 | +0.12% | 333,200 | 3675億5500万 | -2.11% |
| 05/25 | 4,165 | 4,170 | 4,105 | 4,115 | -1.2% | 273,100 | 3671億894万 | -2.42% |
| 05/24 | 4,200 | 4,200 | 4,140 | 4,165 | -0.6% | 209,800 | 3715億6956万 | -1.42% |
| 05/23 | 4,235 | 4,255 | 4,180 | 4,190 | -1.3% | 238,700 | 3737億9987万 | -0.97% |
| 05/22 | 4,200 | 4,245 | 4,195 | 4,245 | +0.95% | 164,700 | 3787億655万 | +0.24% |
| 05/19 | 4,235 | 4,235 | 4,175 | 4,205 | -0.71% | 241,700 | 3751億3805万 | -0.73% |
| 05/18 | 4,275 | 4,275 | 4,205 | 4,235 | -0.82% | 321,300 | 3778億1442万 | -0.12% |
| 05/17 | 4,255 | 4,275 | 4,230 | 4,270 | +0.47% | 305,600 | 3809億3686万 | +0.66% |
| 05/16 | 4,200 | 4,250 | 4,195 | 4,250 | +1.43% | 355,500 | 3791億5261万 | +0.16% |
| 05/15 | 4,180 | 4,195 | 4,155 | 4,190 | +0.6% | 277,300 | 3737億9987万 | -1.32% |
| 05/12 | 4,075 | 4,165 | 4,060 | 4,165 | +2.33% | 496,900 | 3715億6956万 | -2% |
| 05/11 | 4,050 | 4,090 | 4,040 | 4,070 | +0.25% | 341,600 | 3630億9438万 | -4.42% |
| 05/10 | 4,130 | 4,130 | 4,060 | 4,060 | -2.05% | 420,800 | 3622億226万 | -4.94% |
| 05/09 | 4,125 | 4,145 | 4,095 | 4,145 | +1.1% | 410,800 | 3697億8531万 | -3.18% |
| 05/08 | 4,160 | 4,165 | 4,090 | 4,100 | -1.68% | 409,600 | 3657億7075万 | -4.43% |
| 05/02 | 4,235 | 4,235 | 4,155 | 4,170 | -1.42% | 363,000 | 3720億1562万 | -3.07% |
| 05/01 | 4,230 | 4,240 | 4,200 | 4,230 | +0.59% | 280,000 | 3773億6836万 | -1.76% |
| 04/28 | 4,215 | 4,255 | 4,195 | 4,205 | +0.36% | 426,600 | 3751億3805万 | -2.44% |
| 04/27 | 4,270 | 4,270 | 4,165 | 4,190 | -2.56% | 680,700 | 3737億9987万 | -2.9% |
| 04/26 | 4,340 | 4,350 | 4,300 | 4,300 | -1.49% | 1,130,600 | 3836億1323万 | -0.51% |
| 04/25 | 4,300 | 4,365 | 4,300 | 4,365 | +1.51% | 528,900 | 3894億1203万 | +1.02% |
| 04/24 | 4,330 | 4,340 | 4,300 | 4,300 | -0.69% | 552,400 | 3836億1323万 | -0.37% |
| 04/21 | 4,300 | 4,335 | 4,300 | 4,330 | +0.35% | 536,000 | 3862億8960万 | +0.35% |
