IR情報

2023/07/03~2023/11/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/0115:00 社外取締役の辞任に関するお知らせ
12/0115:00 2024年4月期上半期決算説明会資料
12/0115:00 2024年4月期第2四半期決算短信〔日本基準〕(連結)
11/2916:45 自己株式取得に係る事項の決定に関するお知らせ
11/2916:45 海外子会社設立に関するお知らせ
11/2916:45 業績予想(連結・個別)の修正に関するお知らせ
11/274,8694,8934,8114,837-0.04%184,3004315億2028万+0.44%
11/244,8844,8904,7934,839-0.64%242,9004316億9870万+0.46%
11/224,7924,8784,7664,870+2.29%218,9004344億6429万+1.14%
11/214,8304,8354,7344,761-1.43%209,5004247億4014万-1.02%
11/204,7804,8584,7734,830+1.05%321,4004308億9579万+0.48%
11/174,7344,7834,7034,780+0.57%179,9004264億3517万-0.35%
11/164,8354,8504,7534,753-2.06%160,0004240億2644万-0.81%
11/154,7924,8634,7744,853+1.46%187,5004329億4768万+1.29%
11/144,8754,8754,7814,783-1.28%148,5004267億281万-0.13%
11/134,8094,8714,7854,845+0.35%173,5004322億3398万+1.15%
11/104,7544,8454,7354,828+1.32%211,3004307億1737万+0.88%
11/094,8104,8124,7104,765-0.98%198,8004250億9699万-0.36%
11/084,8614,8614,7574,812-1.05%179,2004292億8997万+0.65%
11/074,9184,9404,8634,863-1.14%194,8004338億3980万+1.72%
11/064,9384,9484,8774,919+0.53%249,9004388億3569万+2.93%
11/024,9384,9584,8674,893-0.47%208,9004365億1617万+2.51%
11/014,9624,9764,8834,916+0.39%272,2004385億6806万+3.02%
10/3115:00 従業員に対する譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ
10/314,7604,9334,7434,897+3.31%456,5004368億7302万+2.68%
10/304,7404,7714,7064,740-0.84%289,9004228億6668万-0.59%
10/274,7264,7864,7024,780+0.89%328,5004264億3517万+0.15%
10/264,7264,7554,7074,738+0.17%237,0004226億8825万-0.86%
10/254,7444,7884,7174,730+0.21%207,9004219億7455万-1.19%
10/244,7774,7914,6644,720-1.89%269,7004210億8243万-1.54%
10/234,8654,8754,7854,811-0.58%171,7004292億76万+0.15%
10/204,8284,8684,8084,839-0.43%170,9004316億9870万+0.58%
10/194,7664,9144,7604,860+1.57%488,7004335億7216万+0.93%
10/184,7544,7944,6854,785+0.99%210,8004268億8123万-0.64%
10/174,7214,8134,6854,738+0.98%303,6004226億8825万-1.6%
10/164,6994,7364,6224,692+2.4%442,9004185億8448万-2.59%
10/134,6064,6284,5674,582-1.53%260,5004087億7112万-4.94%
10/124,7104,7114,5764,653-1.88%396,8004151億520万-3.58%
10/114,7854,7924,7214,742-1.17%228,3004230億4510万-1.88%
10/104,8494,8754,7744,798-0.25%244,4004280億4099万-0.85%
10/064,7364,8354,7304,810+1.33%285,8004291億1154万-0.25%
10/054,7304,7594,6724,747+0.53%245,7004234億9116万-1.15%
10/044,7004,7744,6804,722-0.59%270,7004212億6085万-1.25%
10/034,8114,8204,7454,750-1.08%170,3004237億5880万-0.36%
10/024,8324,8894,7934,802-0.15%300,7004283億9784万+1.12%
09/294,8404,8644,7894,809+0.56%225,2004290億2233万+1.71%
09/284,8304,8344,7184,782-1.5%279,1004266億1360万+1.61%
09/274,8154,8574,7734,855+0.46%249,5004331億2610万+3.61%
09/264,8454,8794,8234,833-0.9%204,2004311億6343万+3.62%
09/254,8564,9164,8504,877+0.25%205,3004350億8877万+5.11%
09/224,8614,9014,8494,865-1.24%292,0004340億1822万+5.46%
09/214,9784,9974,9014,926-0.63%277,9004394億6018万+7.37%
09/204,8734,9814,8694,957+1.04%347,4004422億2576万+8.63%
09/194,9264,9524,8324,906-0.95%432,5004376億7593万+8.11%
09/154,9805,0634,9314,953-0.86%685,8004418億6891万+9.73%
09/144,9895,0144,9214,996+1.07%557,3004457億505万+11.29%
09/134,8894,9974,8804,943+1.44%764,0004409億7679万+10.9%
09/124,7564,8734,7324,873+2.48%471,7004347億3192万+10.02%
09/114,7874,7974,7184,755-0.75%290,5004242億486万+8.09%
09/084,7904,8434,7304,791+0.19%405,3004274億1651万+9.56%
09/074,7004,8054,6854,782+1.34%476,3004266億1360万+10.13%
09/064,8004,8814,7134,719-2.14%748,9004209億9322万+9.31%
09/054,8654,8784,7514,822-1.59%1,114,2004301億8209万+12.4%
09/044,9004,9604,8114,900+12.28%3,110,7004371億4066万+15.02%
09/0115:00 2024年4月期第1四半期決算補足説明資料
09/0115:00 2024年4月期第1四半期決算短信〔日本基準〕(連結)
09/014,2804,3704,2674,364+1.28%576,0003893億2282万+3.27%
08/314,2504,3224,2424,309+1.32%353,2003844億1614万+2.23%
08/304,3744,3744,2444,253-2.23%407,3003794億2025万+1.09%
08/294,3154,3834,2904,350+1%438,4003880億7385万+3.57%
08/284,3094,3224,2884,307+0.91%263,1003842億3772万+2.79%
08/2515:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/254,2354,3274,2254,268+0.19%350,9003807億5843万+2.13%
08/244,2804,2804,2444,260-0.58%195,0003800億4473万+2.21%
08/234,2934,2994,2554,285-0.23%187,1003822億7504万+3.08%
08/224,2724,2994,2474,295+1.18%269,0003831億6717万+3.59%
08/214,2034,2814,1864,245+1%303,0003787億655万+2.69%
08/184,2174,2434,1774,203-0.54%233,3003749億5963万+1.97%
08/174,3204,3204,2154,226-2.18%354,1003770億1151万+2.75%
08/164,2754,3234,2514,320+0.05%358,2003853億9748万+5.34%
08/154,3304,3444,2884,318-0.05%309,9003852億1905万+5.76%
08/144,3064,3254,2674,320+0.19%390,7003853億9748万+6.33%
08/104,2134,3124,1754,312+2.25%692,4003846億8378万+6.63%
08/094,2294,2294,1664,217-0.07%270,4003762億860万+4.67%
08/084,1514,2224,1474,220+2.25%594,9003764億7624万+4.95%
08/074,0864,1354,0644,127+0.56%351,3003681億7949万+2.84%
08/044,0204,1134,0124,104+1.74%412,8003661億2760万+2.42%
08/034,1164,1164,0034,034-2.49%449,3003598億8274万+0.77%
08/024,0354,1944,0234,137+1.77%768,6003690億7161万+3.37%
08/014,0684,0784,0484,0650%196,2003626億4832万+1.7%
07/314,1034,1034,0504,065+0.3%229,6003626億4832万+1.73%
07/284,0144,0804,0024,053-0.69%311,5003615億7777万+1.45%
07/274,1064,1064,0504,081-0.56%241,9003640億7572万+2.13%
07/2615:00 従業員に対する譲渡制限付株式付与のための自己株式の処分に関するお知らせ
07/2615:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/264,0604,1054,0474,104+0.71%191,0003661億2760万+2.65%
07/254,1104,1154,0634,075-0.68%286,5003635億4044万+1.98%
07/244,0854,1104,0734,103+1.51%485,0003660億3839万+2.75%
07/213,9864,0423,9854,042+1.43%350,5003605億9643万+1.23%
07/204,0154,0343,9823,985-0.35%298,1003555億1133万-0.3%
07/193,9924,0253,9873,999+0.2%291,8003567億6030万-0.17%
07/184,0094,0353,9863,991-0.15%384,6003560億4660万-0.57%
07/143,9403,9993,9353,997+1.32%382,8003565億8188万-0.65%
07/133,9533,9663,9333,945-0.83%223,5003519億4283万-2.18%
07/123,9683,9853,9183,978+0.84%481,4003548億8684万-1.58%
07/113,8843,9483,8803,945+2.23%556,8003519億4283万-2.62%
07/103,8573,8843,8313,859+0.84%518,8003442億7057万-5.11%
07/073,8233,8603,8023,827-0.42%535,2003414億1577万-6.34%
07/063,9153,9183,8193,843-1.99%773,9003428億4317万-6.36%
07/054,0004,0083,9213,921-2.46%818,0003498億174万-4.81%
07/044,0334,0383,9984,020-0.27%278,9003586億3376万-2.59%
07/033,9804,0323,9804,031+1.56%493,0003596億1510万-2.47%