| 2024 |
| 02/19 | 4,170 | 4,269 | 4,158 | 4,254 | +2.28% | 292,500 | 3795億946万 | -0.44% |
| 02/16 | 4,160 | 4,197 | 4,143 | 4,159 | +0.65% | 281,800 | 3710億3428万 | -2.8% |
| 02/15 | 4,150 | 4,161 | 4,095 | 4,132 | -1.24% | 326,400 | 3686億2555万 | -3.66% |
| 02/14 | 4,185 | 4,199 | 4,120 | 4,184 | -0.33% | 236,900 | 3732億6459万 | -2.68% |
| 02/13 | 4,170 | 4,212 | 4,135 | 4,198 | +0.94% | 269,200 | 3745億1357万 | -2.51% |
| 02/09 | 4,140 | 4,193 | 4,114 | 4,159 | -0.05% | 248,100 | 3710億3428万 | -3.62% |
| 02/08 | 4,226 | 4,249 | 4,159 | 4,161 | -1.72% | 282,000 | 3712億1271万 | -3.79% |
| 02/07 | 4,287 | 4,296 | 4,201 | 4,234 | -1.6% | 237,800 | 3777億2521万 | -2.22% |
| 02/06 | 4,310 | 4,327 | 4,266 | 4,303 | -0.3% | 219,000 | 3838億8087万 | -0.6% |
| 02/05 | 4,315 | 4,334 | 4,291 | 4,316 | +0.44% | 206,600 | 3850億4063万 | -0.19% |
| 02/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 4,359 | 4,359 | 4,272 | 4,297 | -0.69% | 211,600 | 3833億4559万 | -0.37% |
| 02/01 | 4,286 | 4,330 | 4,279 | 4,327 | +0.56% | 179,000 | 3860億2196万 | +0.56% |
| 01/31 | 4,283 | 4,303 | 4,243 | 4,303 | +0.37% | 139,800 | 3838億8087万 | +0.23% |
| 01/30 | 4,320 | 4,361 | 4,286 | 4,287 | -0.76% | 184,100 | 3824億5347万 | +0.07% |
| 01/29 | 4,319 | 4,328 | 4,295 | 4,320 | +0.65% | 138,600 | 3853億9748万 | +0.98% |
| 01/26 | 4,320 | 4,329 | 4,270 | 4,292 | -0.28% | 199,000 | 3828億9953万 | +0.49% |
| 01/25 | 4,279 | 4,312 | 4,263 | 4,304 | +0.63% | 174,900 | 3839億7008万 | +0.96% |
| 01/24 | 4,300 | 4,328 | 4,256 | 4,277 | -0.86% | 173,700 | 3815億6134万 | +0.52% |
| 01/23 | 4,299 | 4,343 | 4,299 | 4,314 | +0.79% | 182,700 | 3848億6220万 | +1.43% |
| 01/22 | 4,235 | 4,284 | 4,228 | 4,280 | +1.06% | 209,700 | 3818億2898万 | +0.73% |
| 01/19 | 4,310 | 4,319 | 4,233 | 4,235 | -1.76% | 332,300 | 3778億1442万 | -0.21% |
| 01/18 | 4,399 | 4,399 | 4,311 | 4,311 | -2.04% | 302,800 | 3845億9457万 | +1.53% |
| 01/17 | 4,378 | 4,430 | 4,363 | 4,401 | +0.85% | 271,500 | 3926億2368万 | +3.7% |
| 01/16 | 4,425 | 4,431 | 4,361 | 4,364 | -1.27% | 187,400 | 3893億2282万 | +2.9% |
| 01/15 | 4,400 | 4,423 | 4,386 | 4,420 | +0.75% | 209,400 | 3943億1871万 | +4.15% |
| 01/12 | 4,401 | 4,416 | 4,381 | 4,387 | -0.45% | 204,700 | 3913億7471万 | +3.37% |
| 01/11 | 4,413 | 4,429 | 4,389 | 4,407 | +0.27% | 226,200 | 3931億5895万 | +3.74% |
| 01/10 | 4,380 | 4,413 | 4,368 | 4,395 | +0.85% | 280,000 | 3920億8841万 | +3.39% |
| 01/09 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 4,414 | 4,420 | 4,341 | 4,358 | -1.34% | 595,600 | 3887億8755万 | +2.42% |
| 01/05 | 4,441 | 4,441 | 4,363 | 4,417 | -0.02% | 488,000 | 3940億5108万 | +3.3% |
| 01/04 | 4,310 | 4,419 | 4,303 | 4,418 | +3.18% | 768,300 | 3941億4029万 | +2.89% |
| 2023 |
| 12/29 | 4,210 | 4,282 | 4,205 | 4,282 | +1.71% | 466,300 | 3820億741万 | -0.67% |
| 12/28 | 4,161 | 4,216 | 4,152 | 4,210 | +0.96% | 346,300 | 3755億8411万 | -2.84% |
| 12/27 | 4,073 | 4,170 | 4,073 | 4,170 | +2.76% | 432,500 | 3720億1562万 | -4.34% |
| 12/26 | 4,060 | 4,063 | 4,019 | 4,058 | +0.27% | 295,100 | 3620億2383万 | -7.42% |
| 12/25 | 4,085 | 4,089 | 4,047 | 4,047 | -0.66% | 216,500 | 3610億4250万 | -8.31% |
| 12/22 | 16:10 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 12/22 | 4,070 | 4,100 | 4,055 | 4,074 | +0.2% | 225,000 | 3634億5123万 | -8.31% |
| 12/21 | 4,120 | 4,122 | 4,065 | 4,066 | -1.74% | 288,800 | 3627億3753万 | -9.04% |
| 12/20 | 4,181 | 4,185 | 4,114 | 4,138 | -0.31% | 277,500 | 3691億6082万 | -8.09% |
| 12/19 | 4,102 | 4,153 | 4,071 | 4,151 | +1.29% | 348,800 | 3703億2058万 | -8.33% |
| 12/18 | 4,056 | 4,098 | 4,032 | 4,098 | -0.05% | 341,300 | 3655億9233万 | -10.05% |
| 12/15 | 4,190 | 4,198 | 4,096 | 4,100 | -2.75% | 493,400 | 3657億7075万 | -10.58% |
| 12/14 | 4,226 | 4,235 | 4,114 | 4,216 | +0.12% | 327,300 | 3761億1939万 | -8.57% |
| 12/13 | 4,183 | 4,218 | 4,157 | 4,211 | +0.81% | 445,200 | 3756億7333万 | -9.15% |
| 12/12 | 4,300 | 4,315 | 4,174 | 4,177 | -2.38% | 486,500 | 3726億4011万 | -10.38% |
| 12/11 | 4,256 | 4,296 | 4,240 | 4,279 | +0.4% | 305,500 | 3817億3977万 | -8.78% |
| 12/08 | 4,313 | 4,318 | 4,236 | 4,262 | -1.62% | 558,000 | 3802億2316万 | -9.61% |
| 12/07 | 4,445 | 4,445 | 4,324 | 4,332 | -2.34% | 528,800 | 3864億6803万 | -8.65% |
| 12/06 | 4,418 | 4,442 | 4,382 | 4,436 | +0.41% | 443,800 | 3957億4611万 | -6.88% |
| 12/05 | 4,432 | 4,501 | 4,375 | 4,418 | -1.19% | 675,700 | 3941億4029万 | -7.5% |
| 12/04 | 4,511 | 4,513 | 4,376 | 4,471 | -0.64% | 1,059,900 | 3988億6855万 | -6.68% |
| 12/01 | 15:00 社外取締役の辞任に関するお知らせ |
| 12/01 | 15:00 2024年4月期上半期決算説明会資料 |
| 12/01 | 15:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/01 | 4,565 | 4,580 | 4,471 | 4,500 | +0.11% | 1,271,100 | 4014億5571万 | -6.29% |
| 11/30 | 4,670 | 4,700 | 4,406 | 4,495 | -7.89% | 3,675,500 | 4010億964万 | -6.57% |
| 11/29 | 16:45 自己株式取得に係る事項の決定に関するお知らせ |
| 11/29 | 16:45 海外子会社設立に関するお知らせ |
| 11/29 | 16:45 業績予想(連結・個別)の修正に関するお知らせ |
| 11/29 | 4,895 | 4,925 | 4,856 | 4,880 | +0.37% | 459,500 | 4353億5641万 | +1.24% |
| 11/28 | 4,879 | 4,892 | 4,837 | 4,862 | +0.52% | 364,100 | 4337億5059万 | +0.93% |
| 11/27 | 4,869 | 4,893 | 4,811 | 4,837 | -0.04% | 184,300 | 4315億2028万 | +0.44% |
| 11/24 | 4,884 | 4,890 | 4,793 | 4,839 | -0.64% | 242,900 | 4316億9870万 | +0.46% |
| 11/22 | 4,792 | 4,878 | 4,766 | 4,870 | +2.29% | 218,900 | 4344億6429万 | +1.14% |
| 11/21 | 4,830 | 4,835 | 4,734 | 4,761 | -1.43% | 209,500 | 4247億4014万 | -1.02% |
| 11/20 | 4,780 | 4,858 | 4,773 | 4,830 | +1.05% | 321,400 | 4308億9579万 | +0.48% |
| 11/17 | 4,734 | 4,783 | 4,703 | 4,780 | +0.57% | 179,900 | 4264億3517万 | -0.35% |
| 11/16 | 4,835 | 4,850 | 4,753 | 4,753 | -2.06% | 160,000 | 4240億2644万 | -0.81% |
| 11/15 | 4,792 | 4,863 | 4,774 | 4,853 | +1.46% | 187,500 | 4329億4768万 | +1.29% |
| 11/14 | 4,875 | 4,875 | 4,781 | 4,783 | -1.28% | 148,500 | 4267億281万 | -0.13% |
| 11/13 | 4,809 | 4,871 | 4,785 | 4,845 | +0.35% | 173,500 | 4322億3398万 | +1.15% |
| 11/10 | 4,754 | 4,845 | 4,735 | 4,828 | +1.32% | 211,300 | 4307億1737万 | +0.88% |
| 11/09 | 4,810 | 4,812 | 4,710 | 4,765 | -0.98% | 198,800 | 4250億9699万 | -0.36% |
| 11/08 | 4,861 | 4,861 | 4,757 | 4,812 | -1.05% | 179,200 | 4292億8997万 | +0.65% |
| 11/07 | 4,918 | 4,940 | 4,863 | 4,863 | -1.14% | 194,800 | 4338億3980万 | +1.72% |
| 11/06 | 4,938 | 4,948 | 4,877 | 4,919 | +0.53% | 249,900 | 4388億3569万 | +2.93% |
| 11/02 | 4,938 | 4,958 | 4,867 | 4,893 | -0.47% | 208,900 | 4365億1617万 | +2.51% |
| 11/01 | 4,962 | 4,976 | 4,883 | 4,916 | +0.39% | 272,200 | 4385億6806万 | +3.02% |
| 10/31 | 15:00 従業員に対する譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ |
| 10/31 | 4,760 | 4,933 | 4,743 | 4,897 | +3.31% | 456,500 | 4368億7302万 | +2.68% |
| 10/30 | 4,740 | 4,771 | 4,706 | 4,740 | -0.84% | 289,900 | 4228億6668万 | -0.59% |
| 10/27 | 4,726 | 4,786 | 4,702 | 4,780 | +0.89% | 328,500 | 4264億3517万 | +0.15% |
| 10/26 | 4,726 | 4,755 | 4,707 | 4,738 | +0.17% | 237,000 | 4226億8825万 | -0.86% |
| 10/25 | 4,744 | 4,788 | 4,717 | 4,730 | +0.21% | 207,900 | 4219億7455万 | -1.19% |
| 10/24 | 4,777 | 4,791 | 4,664 | 4,720 | -1.89% | 269,700 | 4210億8243万 | -1.54% |
| 10/23 | 4,865 | 4,875 | 4,785 | 4,811 | -0.58% | 171,700 | 4292億76万 | +0.15% |
| 10/20 | 4,828 | 4,868 | 4,808 | 4,839 | -0.43% | 170,900 | 4316億9870万 | +0.58% |
| 10/19 | 4,766 | 4,914 | 4,760 | 4,860 | +1.57% | 488,700 | 4335億7216万 | +0.93% |
| 10/18 | 4,754 | 4,794 | 4,685 | 4,785 | +0.99% | 210,800 | 4268億8123万 | -0.64% |
| 10/17 | 4,721 | 4,813 | 4,685 | 4,738 | +0.98% | 303,600 | 4226億8825万 | -1.6% |
| 10/16 | 4,699 | 4,736 | 4,622 | 4,692 | +2.4% | 442,900 | 4185億8448万 | -2.59% |
| 10/13 | 4,606 | 4,628 | 4,567 | 4,582 | -1.53% | 260,500 | 4087億7112万 | -4.94% |
| 10/12 | 4,710 | 4,711 | 4,576 | 4,653 | -1.88% | 396,800 | 4151億520万 | -3.58% |
| 10/11 | 4,785 | 4,792 | 4,721 | 4,742 | -1.17% | 228,300 | 4230億4510万 | -1.88% |
| 10/10 | 4,849 | 4,875 | 4,774 | 4,798 | -0.25% | 244,400 | 4280億4099万 | -0.85% |
| 10/06 | 4,736 | 4,835 | 4,730 | 4,810 | +1.33% | 285,800 | 4291億1154万 | -0.25% |
| 10/05 | 4,730 | 4,759 | 4,672 | 4,747 | +0.53% | 245,700 | 4234億9116万 | -1.15% |
| 10/04 | 4,700 | 4,774 | 4,680 | 4,722 | -0.59% | 270,700 | 4212億6085万 | -1.25% |
| 10/03 | 4,811 | 4,820 | 4,745 | 4,750 | -1.08% | 170,300 | 4237億5880万 | -0.36% |
| 10/02 | 4,832 | 4,889 | 4,793 | 4,802 | -0.15% | 300,700 | 4283億9784万 | +1.12% |
| 09/29 | 4,840 | 4,864 | 4,789 | 4,809 | +0.56% | 225,200 | 4290億2233万 | +1.71% |
| 09/28 | 4,830 | 4,834 | 4,718 | 4,782 | -1.5% | 279,100 | 4266億1360万 | +1.61% |
| 09/27 | 4,815 | 4,857 | 4,773 | 4,855 | +0.46% | 249,500 | 4331億2610万 | +3.61% |
| 09/26 | 4,845 | 4,879 | 4,823 | 4,833 | -0.9% | 204,200 | 4311億6343万 | +3.62% |
| 09/25 | 4,856 | 4,916 | 4,850 | 4,877 | +0.25% | 205,300 | 4350億8877万 | +5.11% |
| 09/22 | 4,861 | 4,901 | 4,849 | 4,865 | -1.24% | 292,000 | 4340億1822万 | +5.46% |
| 09/21 | 4,978 | 4,997 | 4,901 | 4,926 | -0.63% | 277,900 | 4394億6018万 | +7.37% |
