PBR

2021/10/18～2022/03/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/156,1706,3306,1706,320+2.93%135,9005638億2224万-2.98%43.123.45
03/146,2306,2306,0806,140-1.13%137,0005477億6401万-5.71%41.893.35
03/116,3006,3406,1806,210-3.12%138,9005540億887万-4.65%42.373.39
03/106,2906,4406,2806,410+3.05%139,1005718億5135万-1.6%43.743.5
03/096,2206,3006,1606,2200%135,1005549億100万-4.38%42.443.39
03/086,6006,6206,2006,220-5.61%228,3005549億100万-4.34%42.443.39
03/076,4506,6206,4506,590+1.07%140,9005879億958万+1.35%44.963.6
03/046,6506,6706,4806,520-2.98%151,1005816億6471万+0.62%44.493.56
03/036,7806,8506,6806,720+0.6%185,4005995億719万+3.85%45.853.67
03/026,5406,8006,5406,680+1.21%234,7005959億3869万+3.44%45.583.65
03/016,6306,6506,5606,6000%134,7005888億170万+2.45%45.033.6
02/286,4406,6306,4106,600+2.96%165,0005888億170万+2.61%45.033.6
02/256,6206,6406,3706,410-2.44%132,2005718億5135万-0.06%43.743.5
02/246,5706,6206,5106,570-1.2%150,0005861億2533万+2.62%44.833.59
02/226,6106,6706,5806,650-0.89%99,5005932億6232万+4.1%45.373.63
02/216,6706,7306,6106,710-0.74%72,0005986億1506万+5.27%45.783.66
02/186,6506,7806,6206,760+0.45%86,1006030億7568万+6.42%46.123.69
02/176,7506,7806,6606,730+0.15%126,4006003億9931万+6.37%45.923.67
02/166,8906,8906,7206,720+0.15%168,8005995億719万+6.48%45.853.67
02/156,6306,7106,6006,710+2.13%163,1005986億1506万+6.64%45.783.66
02/146,6206,6706,5606,570-0.76%144,9005861億2533万+4.72%44.833.59
02/106,5506,6506,5406,620+1.69%147,2005905億8595万+5.75%45.173.61
02/096,5306,5606,4106,510+1.09%168,6005807億7259万+4.23%44.423.55
02/086,2906,4706,2506,440+3.54%172,3005745億2772万+3.29%43.943.51
02/076,2806,3106,1606,220-0.96%97,9005549億100万+0.02%42.443.39
02/046,2606,3206,1606,280+1.95%138,3005602億5374万+1.01%42.853.43
02/036,2106,2606,1506,160-1.12%98,8005495億4826万-0.85%42.033.36
02/026,1806,2606,0806,230+0.81%144,4005557億9312万+0.29%42.513.4
02/016,1606,2406,1306,180+0.32%97,8005513億3250万-0.45%42.173.37
01/316,1406,1906,1106,160-0.81%97,9005495億4826万-0.79%42.033.36
01/286,1606,2206,1406,210+2.81%113,5005540億887万+0.02%42.373.39
01/276,2506,2506,0306,040-4.13%162,1005388億4277万-2.69%41.213.3
01/266,3106,4506,3006,300-1.25%93,2005620億3799万+1.45%42.983.44
01/256,3506,3806,2106,380+1.27%113,2005691億7498万+2.89%43.533.48
01/246,3306,3306,2106,300-0.47%133,0005620億3799万+1.76%42.983.44
01/216,1606,3306,1306,330+2.76%111,5005647億1436万+2.41%43.193.45
01/206,0106,2206,0006,160+0.82%121,6005495億4826万-0.18%42.033.36
01/196,1306,1706,0806,110-1.93%122,2005450億8764万-1%41.693.33
01/186,3506,3506,2006,230-0.95%122,4005557億9312万+0.87%42.513.4
01/176,1806,3006,1806,290+2.28%109,5005611億4587万+1.78%42.923.43
01/146,1406,1806,0806,150+0.16%125,3005486億5613万-0.57%41.963.36
01/136,3506,3606,1306,140-3%114,9005477億6401万-0.9%41.893.35
01/126,2706,3706,2306,330+1.44%152,5005647億1436万+2.08%43.193.45
01/116,2306,2706,1406,240-0.32%132,1005566億8525万+0.65%42.583.41
01/076,1806,3006,1406,260+0.48%166,6005584億6949万+1.08%42.713.42
01/066,2606,3306,1906,230-0.8%171,3005557億9312万+0.42%42.513.4
01/056,2606,3606,2106,280+0.96%215,9005602億5374万+0.93%42.853.43
01/046,1206,2506,0406,220+2.98%206,4005549億100万-0.4%42.443.39
2021
12/306,1006,1505,9906,040-2.11%229,3005388億4277万-3.84%41.213.3
12/296,2006,2606,1606,170-0.32%134,2005504億4038万-2.56%42.13.37
12/286,1706,2106,1406,190+0.81%114,1005522億2463万-3.01%42.233.38
12/276,1506,1706,1206,140+0.16%80,6005477億6401万-4.6%41.893.35
12/246,2206,2206,1206,130-1.13%55,4005468億7188万-5.58%41.823.35
12/236,2606,2606,1706,200+0.65%92,7005531億1675万-5.31%42.33.38
12/226,1606,1806,1006,1600%117,3005495億4826万-6.67%42.033.36
12/216,2106,2206,1406,160+0.82%147,1005495億4826万-7.51%42.033.36
12/206,0106,1106,0106,110+0.66%114,7005450億8764万-9.13%41.693.33
12/176,1106,1706,0306,070-0.98%167,6005415億1914万-10.55%41.423.31
12/166,1206,1606,1006,130+1.32%116,4005468億7188万-10.38%41.823.35
12/155,9906,1305,9806,050-0.49%119,5005397億3489万-12.24%41.283.3
12/146,0706,1206,0506,080-1.78%129,7005424億1127万-12.57%41.483.32
12/136,2606,2706,1906,190-0.32%118,3005522億2463万-11.75%42.233.38
12/106,3206,3506,2106,210-1.9%110,0005540億887万-12.19%42.373.39
12/096,4006,4606,3106,330-1.25%140,9005647億1436万-11.18%43.193.45
12/086,4906,5206,4106,410-0.47%146,1005718億5135万-10.67%43.743.5
12/076,2706,4706,2306,440+2.88%169,9005745億2772万-10.89%43.943.51
12/066,3506,4206,2606,260-0.48%177,0005584億6949万-13.92%42.713.42
12/036,0706,3505,9706,290+3.62%311,8005611億4587万-14.04%42.923.43
12/026,3506,4706,0506,070-7.19%396,1005415億1914万-17.55%41.423.31
12/016,6306,6706,5006,540-1.95%221,7005834億4896万-11.74%44.623.57
11/306,8706,9906,6606,670-2.77%281,8005950億4657万-10.27%45.513.64
11/297,0107,0506,8406,860-3.79%135,4006119億9692万-7.94%46.813.74
11/267,1807,2107,1007,130-2.33%127,8006360億8426万-4.49%48.653.89
11/257,4207,4407,3007,300-1.62%56,8006512億5037万-2.29%49.813.98
11/247,4907,5407,4107,420-1.72%90,0006619億5585万-0.64%50.634.05
11/227,5007,5707,4607,550+0.13%78,3006735億5346万+1.3%51.514.12
11/197,5207,5807,4807,540+0.27%69,4006726億6134万+1.34%51.454.11
11/187,4807,5807,4607,520+0.27%77,5006708億7709万+1.32%51.314.1
11/177,6007,6407,4707,500-2.34%108,4006690億9285万+1.3%51.174.09
11/167,7407,8107,6607,680-0.78%132,7006851億5107万+3.95%52.44.19
11/157,7007,7807,6907,740+1.04%85,8006905億382万+5.03%52.814.22
11/127,4707,6707,4707,660+3.23%110,7006833億6683万+4.26%52.264.18
11/117,3807,4507,3307,420-0.8%72,1006619億5585万+1.24%50.634.05
11/107,5607,5807,4707,480-1.06%49,0006673億860万+2.14%51.044.08
11/097,5807,6107,4907,560-0.4%73,2006744億4559万+3.36%51.584.13
11/087,6907,7107,5807,590-0.65%72,6006771億2196万+3.89%51.794.14
11/057,5707,6407,5207,640+0.92%69,8006815億8258万+4.71%52.134.17
11/047,5107,5907,4607,5700%127,9006753億3771万+3.88%51.654.13
11/027,5307,6407,5207,570-1.3%110,6006753億3771万+4.01%51.654.13
11/017,7107,7707,6207,670+1.19%105,2006842億5895万+5.5%52.334.19
10/297,3307,6007,3307,580+2.85%138,2006762億2984万+4.35%51.724.14
10/287,4107,4407,2907,370-0.81%88,7006574億9524万+1.42%50.294.02
10/277,3207,4407,3107,430+2.48%133,3006628億4798万+2.12%50.694.05
10/267,1507,2507,1007,250+1.83%76,2006467億8975万-0.52%49.473.96
10/257,1007,1607,0907,120-0.28%65,9006351億9214万-2.6%48.583.89
10/227,1407,2107,1107,140-0.7%78,5006369億7639万-2.61%48.723.9
10/217,2607,3107,1607,190-1.37%125,9006414億3701万-2.2%49.063.92
10/207,3507,3807,2107,290+1.11%84,3006503億5825万-1.1%49.743.98
10/197,1307,2207,1207,210+2.27%100,2006432億2125万-2.33%49.193.93
10/187,2707,2907,0507,050-2.49%123,2006289億4727万-4.63%48.13.85