| 2024 |
| 02/05 | 914 | 914 | 907 | 910 | -0.44% | 27,600 | 126億2097万 | -0.98% |
| 02/02 | 912 | 915 | 911 | 914 | +0.22% | 8,800 | 126億7644万 | -0.87% |
| 02/01 | 915 | 918 | 911 | 912 | -0.33% | 9,400 | 126億4871万 | -1.3% |
| 01/31 | 910 | 918 | 910 | 915 | +0.66% | 16,600 | 126億9031万 | -1.19% |
| 01/30 | 926 | 926 | 909 | 909 | -1.62% | 75,200 | 126億710万 | -2.05% |
| 01/29 | 914 | 924 | 913 | 924 | +1.54% | 22,900 | 128億1514万 | -0.75% |
| 01/26 | 908 | 914 | 908 | 910 | +0.33% | 14,800 | 126億2097万 | -2.36% |
| 01/25 | 910 | 910 | 907 | 907 | -0.44% | 23,300 | 125億7936万 | -2.89% |
| 01/24 | 915 | 917 | 911 | 911 | -0.33% | 12,200 | 126億3484万 | -2.67% |
| 01/23 | 913 | 919 | 913 | 914 | +0.33% | 14,600 | 126億7644万 | -2.66% |
| 01/22 | 910 | 914 | 907 | 911 | +0.33% | 13,200 | 126億3484万 | -3.19% |
| 01/19 | 916 | 917 | 907 | 908 | -0.77% | 40,000 | 125億9323万 | -3.71% |
| 01/18 | 921 | 921 | 915 | 915 | -0.54% | 25,900 | 126億9031万 | -3.17% |
| 01/17 | 921 | 923 | 920 | 920 | -0.11% | 17,200 | 127億5966万 | -2.85% |
| 01/16 | 926 | 926 | 921 | 921 | -0.43% | 22,100 | 127億7353万 | -2.85% |
| 01/15 | 923 | 925 | 923 | 925 | +0.33% | 17,600 | 128億2901万 | -2.63% |
| 01/12 | 927 | 927 | 922 | 922 | -0.54% | 22,200 | 127億8740万 | -3.05% |
| 01/11 | 928 | 929 | 924 | 927 | +0.11% | 20,400 | 128億5674万 | -2.73% |
| 01/10 | 924 | 928 | 924 | 926 | +0.22% | 14,200 | 128億4287万 | -2.94% |
| 01/09 | 925 | 927 | 923 | 924 | +0.11% | 16,700 | 128億1514万 | -3.25% |
| 01/05 | 927 | 927 | 923 | 923 | 0% | 17,100 | 128億127万 | -3.55% |
| 01/04 | 922 | 927 | 916 | 923 | 0% | 27,900 | 128億127万 | -3.75% |
| 2023 |
| 12/29 | 920 | 928 | 916 | 923 | +0.22% | 31,600 | 128億127万 | -3.95% |
| 12/28 | 918 | 930 | 911 | 921 | -4.95% | 101,300 | 127億7353万 | -4.26% |
| 12/27 | 969 | 975 | 965 | 969 | +0.31% | 69,500 | 134億3925万 | +0.52% |
| 12/26 | 967 | 968 | 963 | 966 | -0.1% | 34,600 | 133億9764万 | +0.21% |
| 12/25 | 976 | 979 | 963 | 967 | -0.62% | 48,100 | 134億1151万 | +0.31% |
| 12/25 | 9:00 取締役の辞任に関するお知らせ |
| 12/25 | 9:00 親会社、主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 12/22 | 969 | 973 | 968 | 973 | +0.52% | 24,000 | 134億9473万 | +0.93% |
| 12/21 | 964 | 969 | 963 | 968 | +0.31% | 21,500 | 134億2538万 | +0.52% |
| 12/20 | 963 | 965 | 962 | 965 | +0.52% | 15,700 | 133億8377万 | +0.31% |
| 12/19 | 16:00 組織変更及び人事異動に関するお知らせ |
| 12/19 | 965 | 968 | 960 | 960 | -0.52% | 30,300 | 133億1443万 | -0.21% |
| 12/18 | 963 | 965 | 962 | 965 | +0.21% | 16,400 | 133億8377万 | +0.31% |
| 12/15 | 965 | 966 | 963 | 963 | -0.41% | 13,200 | 133億5603万 | +0.21% |
| 12/14 | 965 | 967 | 964 | 967 | +0.31% | 17,900 | 134億1151万 | +0.62% |
| 12/13 | 16:00 株主優待に関するお知らせ |
| 12/13 | 962 | 965 | 961 | 964 | +0.31% | 13,300 | 133億6990万 | +0.42% |
| 12/12 | 962 | 963 | 960 | 961 | 0% | 17,200 | 133億2830万 | +0.21% |
| 12/11 | 963 | 963 | 959 | 961 | +0.1% | 20,100 | 133億2830万 | +0.21% |
| 12/08 | 960 | 962 | 958 | 960 | -0.21% | 50,800 | 133億1443万 | +0.21% |
| 12/07 | 962 | 964 | 960 | 962 | 0% | 17,200 | 133億4217万 | +0.42% |
| 12/06 | 960 | 964 | 959 | 962 | +0.52% | 18,100 | 133億4217万 | +0.52% |
| 12/05 | 959 | 961 | 957 | 957 | -0.21% | 16,700 | 132億7282万 | +0.21% |
| 12/04 | 963 | 963 | 958 | 959 | -0.42% | 20,200 | 133億56万 | +0.42% |
| 12/01 | 955 | 964 | 955 | 963 | +0.63% | 19,400 | 133億5603万 | +0.94% |
| 11/30 | 966 | 967 | 957 | 957 | -1.03% | 27,400 | 132億7282万 | +0.42% |
| 11/29 | 967 | 968 | 966 | 967 | -0.1% | 12,600 | 134億1151万 | +1.47% |
| 11/28 | 967 | 969 | 965 | 968 | +0.1% | 13,200 | 134億2538万 | +1.68% |
| 11/27 | 969 | 969 | 964 | 967 | -0.1% | 13,300 | 134億1151万 | +1.68% |
| 11/24 | 967 | 968 | 965 | 968 | +0.31% | 8,100 | 134億2538万 | +1.89% |
| 11/22 | 961 | 965 | 961 | 965 | +0.21% | 7,000 | 133億8377万 | +1.69% |
| 11/21 | 960 | 968 | 957 | 963 | +0.21% | 14,100 | 133億5603万 | +1.58% |
| 11/20 | 965 | 968 | 959 | 961 | -0.21% | 18,600 | 133億2830万 | +1.48% |
| 11/17 | 958 | 963 | 956 | 963 | +0.73% | 12,300 | 133億5603万 | +1.8% |
| 11/16 | 960 | 960 | 956 | 956 | 0% | 6,600 | 132億5895万 | +1.06% |
| 11/15 | 959 | 960 | 953 | 956 | -0.1% | 16,500 | 132億5895万 | +1.16% |
| 11/14 | 16:00 2023年12月期3Q決算説明資料 |
| 11/14 | 16:00 業績予想の修正に関するお知らせ |
| 11/14 | 16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 952 | 957 | 952 | 957 | +0.53% | 9,500 | 132億7282万 | +1.27% |
| 11/13 | 952 | 954 | 950 | 952 | +0.11% | 10,800 | 132億347万 | +0.85% |
| 11/10 | 948 | 951 | 948 | 951 | +0.11% | 6,100 | 131億8960万 | +0.74% |
| 11/09 | 951 | 952 | 948 | 950 | +0.11% | 4,800 | 131億7574万 | +0.74% |
| 11/08 | 952 | 952 | 948 | 949 | -0.21% | 10,300 | 131億6187万 | +0.64% |
| 11/07 | 951 | 953 | 950 | 951 | +0.21% | 9,400 | 131億8960万 | +0.85% |
| 11/06 | 949 | 953 | 949 | 949 | +0.42% | 13,100 | 131億6187万 | +0.64% |
| 11/02 | 945 | 948 | 944 | 945 | -0.11% | 8,100 | 131億639万 | +0.21% |
| 11/01 | 944 | 947 | 943 | 946 | +1.07% | 15,500 | 131億2026万 | +0.32% |
| 10/31 | 937 | 938 | 930 | 936 | +0.86% | 13,300 | 129億8157万 | -0.74% |
| 10/30 | 943 | 947 | 928 | 928 | -1.8% | 78,400 | 128億7061万 | -1.69% |
| 10/27 | 943 | 947 | 943 | 945 | +0.21% | 5,900 | 131億639万 | 0% |
| 10/26 | 940 | 945 | 940 | 943 | -0.11% | 5,900 | 130億7865万 | -0.21% |
| 10/25 | 943 | 946 | 942 | 944 | +0.32% | 4,900 | 130億9252万 | -0.11% |
| 10/24 | 941 | 943 | 937 | 941 | 0% | 8,900 | 130億5091万 | -0.53% |
| 10/23 | 944 | 945 | 941 | 941 | -0.21% | 6,600 | 130億5091万 | -0.53% |
| 10/20 | 945 | 945 | 943 | 943 | -0.21% | 5,800 | 130億7865万 | -0.42% |
| 10/19 | 945 | 948 | 943 | 945 | 0% | 8,000 | 131億639万 | -0.21% |
| 10/18 | 945 | 947 | 941 | 945 | +0.43% | 3,800 | 131億639万 | -0.21% |
| 10/17 | 938 | 943 | 938 | 941 | +0.53% | 4,500 | 130億5091万 | -0.53% |
| 10/16 | 944 | 947 | 936 | 936 | -1.06% | 11,600 | 129億8157万 | -1.06% |
| 10/13 | 945 | 949 | 944 | 946 | +0.11% | 8,100 | 131億2026万 | -0.11% |
| 10/12 | 948 | 948 | 945 | 945 | -0.11% | 7,000 | 131億639万 | -0.21% |
| 10/11 | 948 | 950 | 946 | 946 | +0.11% | 9,400 | 131億2026万 | -0.11% |
| 10/10 | 943 | 950 | 942 | 945 | +0.21% | 14,600 | 131億639万 | -0.32% |
| 10/06 | 937 | 947 | 937 | 943 | +0.64% | 7,600 | 130億7865万 | -0.53% |
| 10/05 | 935 | 946 | 935 | 937 | +0.86% | 14,800 | 129億9544万 | -1.16% |
| 10/04 | 943 | 951 | 928 | 929 | -1.69% | 26,600 | 128億8448万 | -2% |
| 10/03 | 957 | 962 | 945 | 945 | -1.25% | 21,200 | 131億639万 | -0.32% |
| 10/02 | 958 | 969 | 956 | 957 | +0.42% | 21,000 | 132億7282万 | +0.95% |
| 09/29 | 958 | 958 | 953 | 953 | +0.53% | 10,400 | 132億1734万 | +0.74% |
| 09/28 | 951 | 955 | 948 | 948 | -0.32% | 13,600 | 131億4800万 | +0.32% |
| 09/27 | 952 | 952 | 947 | 951 | +0.32% | 9,800 | 131億8960万 | +0.74% |
| 09/26 | 951 | 951 | 945 | 948 | -0.32% | 15,200 | 131億4800万 | +0.53% |
| 09/25 | 950 | 953 | 950 | 951 | +0.11% | 4,700 | 131億8960万 | +0.96% |
| 09/22 | 947 | 953 | 946 | 950 | +0.21% | 10,100 | 131億7574万 | +1.06% |
| 09/21 | 950 | 951 | 948 | 948 | -0.21% | 7,100 | 131億4800万 | +0.96% |
| 09/20 | 955 | 955 | 950 | 950 | -0.42% | 5,600 | 131億7574万 | +1.28% |
| 09/19 | 955 | 955 | 950 | 954 | +0.1% | 7,000 | 132億3121万 | +1.92% |
| 09/15 | 958 | 958 | 951 | 953 | -0.21% | 6,900 | 132億1734万 | +1.93% |
| 09/14 | 953 | 955 | 951 | 955 | +0.21% | 7,400 | 132億4508万 | +2.25% |
| 09/13 | 943 | 955 | 941 | 953 | +0.95% | 17,100 | 132億1734万 | +2.25% |
| 09/12 | 935 | 944 | 935 | 944 | +1.07% | 5,200 | 130億9252万 | +1.51% |
| 09/11 | 949 | 949 | 933 | 934 | -0.74% | 11,000 | 129億5383万 | +0.54% |
| 09/08 | 941 | 946 | 941 | 941 | -0.74% | 7,800 | 130億5091万 | +1.4% |
| 09/07 | 948 | 948 | 941 | 948 | 0% | 9,300 | 131億4800万 | +2.27% |
