| 2018 |
| 07/20 | 3,160 | 3,175 | 3,115 | 3,120 | -1.11% | 55,900 | 1081億6371万 | -2.41% |
| 07/19 | 3,200 | 3,200 | 3,155 | 3,155 | -1.56% | 50,600 | 1093億7708万 | -1.59% |
| 07/18 | 3,235 | 3,275 | 3,205 | 3,205 | -0.31% | 40,900 | 1111億1048万 | -0.34% |
| 07/17 | 3,165 | 3,245 | 3,165 | 3,215 | +1.9% | 80,000 | 1114億5716万 | -0.25% |
| 07/13 | 3,100 | 3,170 | 3,095 | 3,155 | +2.44% | 44,500 | 1093億7708万 | -2.23% |
| 07/12 | 3,105 | 3,145 | 3,070 | 3,080 | -0.81% | 101,400 | 1067億7699万 | -4.64% |
| 07/11 | 3,120 | 3,125 | 3,065 | 3,105 | -0.64% | 79,100 | 1076億4369万 | -4.08% |
| 07/10 | 3,230 | 3,230 | 3,125 | 3,125 | -3.1% | 88,500 | 1083億3705万 | -3.76% |
| 07/09 | 3,220 | 3,235 | 3,140 | 3,225 | +0.16% | 58,100 | 1118億383万 | -0.95% |
| 07/06 | 3,230 | 3,285 | 3,210 | 3,220 | +3.21% | 124,800 | 1116億3049万 | -1.23% |
| 07/05 | 3,165 | 3,190 | 3,115 | 3,120 | -2.65% | 89,900 | 1081億6371万 | -4.29% |
| 07/04 | 3,130 | 3,230 | 3,125 | 3,205 | +1.58% | 90,500 | 1111億1048万 | -1.69% |
| 07/03 | 3,195 | 3,210 | 3,125 | 3,155 | -1.41% | 89,700 | 1093億7708万 | -3.13% |
| 07/02 | 3,330 | 3,345 | 3,200 | 3,200 | -3.9% | 129,700 | 1109億3714万 | -1.75% |
| 06/29 | 3,210 | 3,350 | 3,210 | 3,330 | +3.58% | 165,400 | 1154億4396万 | +2.27% |
| 06/28 | 3,190 | 3,220 | 3,155 | 3,215 | -0.31% | 114,600 | 1114億5716万 | -1.11% |
| 06/27 | 3,160 | 3,235 | 3,130 | 3,225 | +0.62% | 74,800 | 1118億383万 | -0.8% |
| 06/26 | 3,095 | 3,210 | 3,075 | 3,205 | +2.07% | 110,500 | 1111億1048万 | -1.35% |
| 06/25 | 3,175 | 3,175 | 3,110 | 3,140 | 0% | 72,700 | 1088億5707万 | -3.33% |
| 06/22 | 3,125 | 3,160 | 3,060 | 3,140 | -1.1% | 216,400 | 1088億5707万 | -3.47% |
| 06/21 | 3,255 | 3,255 | 3,175 | 3,175 | -3.35% | 121,100 | 1100億7044万 | -2.58% |
| 06/20 | 3,305 | 3,375 | 3,265 | 3,285 | -0.3% | 114,500 | 1138億8391万 | +0.64% |
| 06/19 | 3,350 | 3,370 | 3,295 | 3,295 | -0.75% | 98,400 | 1142億3058万 | +0.89% |
| 06/18 | 3,335 | 3,335 | 3,300 | 3,320 | +0.3% | 61,300 | 1150億9728万 | +1.62% |
| 06/15 | 3,370 | 3,385 | 3,310 | 3,310 | -1.34% | 116,200 | 1147億5060万 | +1.35% |
| 06/14 | 3,360 | 3,370 | 3,325 | 3,355 | -1.03% | 85,300 | 1163億1066万 | +2.73% |
| 06/13 | 3,365 | 3,415 | 3,365 | 3,390 | 0% | 114,800 | 1175億2403万 | +3.8% |
| 06/12 | 3,315 | 3,390 | 3,315 | 3,390 | +2.73% | 137,700 | 1175億2403万 | +4.08% |
| 06/11 | 3,255 | 3,315 | 3,250 | 3,300 | +2.17% | 84,500 | 1144億392万 | +1.6% |
| 06/08 | 3,235 | 3,270 | 3,200 | 3,230 | -1.22% | 113,900 | 1119億7717万 | -0.4% |
| 06/07 | 3,350 | 3,350 | 3,270 | 3,270 | -2.39% | 61,400 | 1133億6389万 | +0.99% |
| 06/06 | 3,320 | 3,355 | 3,300 | 3,350 | -0.15% | 83,800 | 1161億3732万 | +3.59% |
| 06/05 | 3,300 | 3,360 | 3,280 | 3,355 | +1.36% | 117,500 | 1163億1066万 | +4% |
| 06/04 | 3,260 | 3,320 | 3,250 | 3,310 | +2.48% | 113,100 | 1147億5060万 | +2.8% |
| 06/01 | 3,140 | 3,245 | 3,115 | 3,230 | +3.86% | 115,900 | 1119億7717万 | +0.5% |
| 05/31 | 3,180 | 3,190 | 3,100 | 3,110 | -0.64% | 244,000 | 1078億1703万 | -3.12% |
| 05/30 | 3,140 | 3,140 | 3,115 | 3,130 | -0.79% | 46,700 | 1085億1039万 | -2.55% |
| 05/29 | 3,200 | 3,205 | 3,140 | 3,155 | -1.25% | 58,000 | 1093億7708万 | -1.81% |
| 05/28 | 3,215 | 3,220 | 3,175 | 3,195 | -0.31% | 35,000 | 1107億6380万 | -0.56% |
| 05/25 | 3,210 | 3,210 | 3,155 | 3,205 | -0.16% | 65,200 | 1111億1048万 | -0.19% |
| 05/24 | 3,210 | 3,225 | 3,190 | 3,210 | +1.1% | 65,000 | 1112億8382万 | +0.03% |
| 05/23 | 3,160 | 3,185 | 3,145 | 3,175 | -0.31% | 70,400 | 1100億7044万 | -1% |
| 05/22 | 3,230 | 3,230 | 3,175 | 3,185 | -2.15% | 67,800 | 1104億1712万 | -0.66% |
| 05/21 | 3,295 | 3,295 | 3,240 | 3,255 | -0.76% | 42,300 | 1128億4387万 | +1.59% |
| 05/18 | 3,340 | 3,340 | 3,280 | 3,280 | -1.06% | 68,700 | 1137億1057万 | +2.53% |
| 05/17 | 3,335 | 3,335 | 3,295 | 3,315 | -0.15% | 43,600 | 1149億2394万 | +3.82% |
| 05/16 | 3,330 | 3,330 | 3,305 | 3,320 | -0.45% | 41,400 | 1150億9728万 | +4.17% |
| 05/15 | 3,335 | 3,360 | 3,320 | 3,335 | +1.21% | 100,000 | 1156億1730万 | +4.87% |
| 05/14 | 3,310 | 3,315 | 3,290 | 3,295 | -0.45% | 41,500 | 1142億3058万 | +3.94% |
| 05/11 | 3,350 | 3,355 | 3,225 | 3,310 | -1.34% | 144,400 | 1147億5060万 | +4.85% |
| 05/10 | 3,260 | 3,400 | 3,255 | 3,355 | +6.51% | 282,300 | 1163億1066万 | +6.85% |
| 05/09 | 15:00 役員に対する株式報酬制度の導入に関するお知らせ |
| 05/09 | 15:00 支配株主等に関する事項について |
| 05/09 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 3,200 | 3,210 | 3,135 | 3,150 | -1.1% | 73,300 | 1092億374万 | +0.9% |
| 05/08 | 3,175 | 3,200 | 3,150 | 3,185 | +0.79% | 105,100 | 1104億1712万 | +2.31% |
| 05/07 | 3,100 | 3,170 | 3,095 | 3,160 | +1.28% | 103,400 | 1095億5042万 | +1.84% |
| 05/02 | 3,135 | 3,135 | 3,105 | 3,120 | -0.95% | 43,700 | 1081億6371万 | +0.81% |
| 05/01 | 3,150 | 3,150 | 3,105 | 3,150 | 0% | 46,000 | 1092億374万 | +1.94% |
| 04/27 | 3,220 | 3,220 | 3,125 | 3,150 | -1.87% | 81,100 | 1092億374万 | +2.24% |
| 04/26 | 3,180 | 3,220 | 3,160 | 3,210 | +1.26% | 63,500 | 1112億8382万 | +4.59% |
| 04/25 | 3,125 | 3,175 | 3,115 | 3,170 | +1.28% | 37,800 | 1098億9710万 | +3.8% |
| 04/24 | 3,140 | 3,140 | 3,090 | 3,130 | -0.95% | 101,600 | 1085億1039万 | +2.83% |
| 04/23 | 3,160 | 3,175 | 3,135 | 3,160 | 0% | 57,000 | 1095億5042万 | +4.12% |
| 04/20 | 3,145 | 3,185 | 3,140 | 3,160 | +0.64% | 71,600 | 1095億5042万 | +4.46% |
| 04/19 | 3,155 | 3,160 | 3,125 | 3,140 | -0.16% | 62,900 | 1088億5707万 | +4.15% |
| 04/18 | 3,185 | 3,195 | 3,140 | 3,145 | -0.63% | 63,200 | 1090億3041万 | +4.69% |
| 04/17 | 3,165 | 3,180 | 3,150 | 3,165 | +0.48% | 107,000 | 1097億2376万 | +5.68% |
| 04/16 | 3,170 | 3,180 | 3,135 | 3,150 | 0% | 73,000 | 1092億374万 | +5.53% |
| 04/13 | 3,150 | 3,170 | 3,135 | 3,150 | +0.32% | 92,000 | 1092億374万 | +5.92% |
| 04/12 | 3,150 | 3,150 | 3,095 | 3,140 | +0.32% | 72,600 | 1088億5707万 | +6.01% |
| 04/11 | 3,140 | 3,170 | 3,120 | 3,130 | 0% | 84,300 | 1085億1039万 | +6.03% |
| 04/10 | 3,160 | 3,195 | 3,125 | 3,130 | -0.79% | 103,500 | 1085億1039万 | +6.39% |
| 04/09 | 3,130 | 3,155 | 3,105 | 3,155 | +0.32% | 105,200 | 1093億7708万 | +7.64% |
| 04/06 | 3,100 | 3,160 | 3,095 | 3,145 | +1.94% | 155,500 | 1090億3041万 | +7.74% |
| 04/05 | 2,992 | 3,100 | 2,970 | 3,085 | +3.63% | 188,300 | 1069億5033万 | +6.05% |
| 04/04 | 2,912 | 2,980 | 2,904 | 2,977 | +2.94% | 104,600 | 1032億621万 | +2.58% |
| 04/03 | 2,880 | 2,901 | 2,858 | 2,892 | -0.28% | 62,700 | 1002億5944万 | -0.28% |
| 04/02 | 2,934 | 2,934 | 2,900 | 2,900 | -0.85% | 50,600 | 1005億3678万 | -0.07% |
| 03/30 | 2,945 | 2,945 | 2,908 | 2,925 | -0.68% | 69,400 | 1014億348万 | +0.69% |
| 03/29 | 2,954 | 2,967 | 2,908 | 2,945 | +0.07% | 100,100 | 1020億9683万 | +1.31% |
| 03/28 | 2,930 | 2,950 | 2,893 | 2,943 | -2.23% | 121,400 | 1020億2750万 | +1.13% |
| 03/27 | 2,925 | 3,015 | 2,920 | 3,010 | +3.08% | 298,200 | 1043億5024万 | +3.4% |
| 03/26 | 2,851 | 2,921 | 2,842 | 2,920 | +2.46% | 168,800 | 1012億3014万 | +0.34% |
| 03/23 | 2,830 | 2,869 | 2,821 | 2,850 | +0.46% | 134,200 | 988億339万 | -2.06% |
| 03/22 | 2,887 | 2,888 | 2,801 | 2,837 | -2.31% | 217,600 | 983億5271万 | -2.51% |
| 03/20 | 2,890 | 2,907 | 2,880 | 2,904 | -0.27% | 103,600 | 1006億7545万 | -0.24% |
| 03/19 | 2,926 | 2,937 | 2,893 | 2,912 | -0.1% | 78,300 | 1009億5279万 | +0.03% |
| 03/16 | 2,907 | 2,921 | 2,891 | 2,915 | +0.55% | 97,300 | 1010億5680万 | +0.07% |
| 03/15 | 2,895 | 2,901 | 2,869 | 2,899 | +0.38% | 82,200 | 1005億211万 | -0.72% |
| 03/14 | 2,904 | 2,914 | 2,881 | 2,888 | -0.59% | 78,000 | 1001億2077万 | -1.37% |
| 03/13 | 2,900 | 2,919 | 2,887 | 2,905 | -0.34% | 88,700 | 1007億1012万 | -1.06% |
| 03/12 | 2,900 | 2,917 | 2,867 | 2,915 | +1.18% | 94,800 | 1010億5680万 | -1.25% |
| 03/09 | 2,875 | 2,917 | 2,870 | 2,881 | +0.84% | 116,700 | 998億7809万 | -2.93% |
| 03/08 | 2,890 | 2,890 | 2,847 | 2,857 | -0.97% | 152,400 | 990億4606万 | -4.35% |
| 03/07 | 2,890 | 2,924 | 2,881 | 2,885 | +0.66% | 105,200 | 1000億1676万 | -3.96% |
| 03/06 | 2,893 | 2,893 | 2,851 | 2,866 | +0.42% | 94,700 | 993億5807万 | -5.19% |
| 03/05 | 2,860 | 2,881 | 2,841 | 2,854 | -0.31% | 95,900 | 989億4206万 | -6.21% |
| 03/02 | 2,862 | 2,870 | 2,840 | 2,863 | -1.24% | 132,400 | 992億5407万 | -6.56% |
| 03/01 | 2,910 | 2,932 | 2,890 | 2,899 | -0.51% | 115,800 | 1005億211万 | -6.06% |
| 02/28 | 2,918 | 2,940 | 2,906 | 2,914 | -0.38% | 101,900 | 1010億2213万 | -6.21% |
| 02/27 | 2,957 | 2,958 | 2,917 | 2,925 | -0.34% | 124,300 | 1014億348万 | -6.46% |
| 02/26 | 2,995 | 2,995 | 2,930 | 2,935 | -1.21% | 150,700 | 1017億5016万 | -6.68% |
