PBR

2013/04/01～2013/08/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
08/221,8051,8151,7601,765-2.49%175,400611億8876万-1.51%25.770.52
08/211,8201,8301,8051,810-0.55%55,200627億4882万+0.84%26.430.54
08/201,8151,8301,8101,820-0.82%71,400630億9550万+1.34%26.580.54
08/191,8351,8451,8151,835+0.55%65,400636億1551万+2.17%26.80.54
08/161,8151,8501,8051,825+0.83%123,400632億6883万+1.67%26.650.54
08/151,8301,8301,7951,810-1.9%73,600627億4882万+0.84%26.430.54
08/141,8301,8501,8201,845+1.65%138,800639億6219万+2.79%26.940.55
08/131,8401,8551,8001,815+3.13%352,800629億2216万+1.06%26.50.54
08/121,7501,7751,7351,760+0.28%81,600610億1542万-2%25.70.52
08/091,7351,7601,7201,755+1.74%93,600608億4208万-2.39%25.630.52
08/081,7201,7501,7151,725+0.88%74,600598億205万-4.22%25.190.51
08/071,7101,7301,7001,7100%145,400592億8203万-5.32%24.970.51
08/061,7401,7401,7001,710-1.44%178,000592億8203万-5.58%24.970.51
08/051,7651,7651,7301,735-2.53%131,800601億4873万-4.51%25.330.51
08/021,7901,7901,7701,780-0.28%50,800617億878万-2.25%25.990.53
08/011,7701,7851,7601,785+2%41,400618億8212万-1.98%26.060.53
07/311,7701,7701,7501,750-1.69%29,800606億6875万-3.85%25.550.52
07/301,7851,7951,7701,780-0.28%53,000617億878万-2.36%25.990.53
07/291,8351,8351,7801,785-2.46%61,400618億8212万-2.25%26.060.53
07/261,8351,8351,8201,830-0.81%34,600634億4217万0%26.720.54
07/251,8601,8601,8401,845-0.27%47,000639億6219万+0.71%26.940.55
07/241,8351,8501,8201,850+0.82%31,800641億3553万+1.04%27.010.55
07/231,8351,8451,8251,8350%25,000636億1551万+0.33%26.80.54
07/221,8151,8351,8151,835+1.66%51,200636億1551万+0.44%26.80.54
07/191,8501,8501,8051,805-1.37%76,800625億7548万-0.93%26.360.54
07/181,8501,8601,8151,830-1.08%70,800634億4217万+0.72%26.720.54
07/171,8351,8551,8251,850+1.65%45,400641億3553万+1.98%27.010.55
07/161,8101,8301,8101,820+0.55%26,200630億9550万+0.5%26.580.54
07/121,8101,8251,8051,8100%31,200627億4882万+0.06%26.430.54
07/111,8401,8401,8051,810-1.09%31,800627億4882万+0.28%26.430.54
07/101,8451,8501,8251,830-1.08%38,800634億4217万+1.55%26.720.54
07/091,8251,8551,8201,850+1.65%46,600641億3553万+2.83%27.010.55
07/081,8351,8401,8201,820-0.27%27,800630億9550万+1.22%26.580.54
07/051,8401,8451,8201,825-0.27%38,600632億6883万+1.73%26.650.54
07/041,8101,8351,8101,8300%16,000634億4217万+2.18%26.720.54
07/031,8501,8501,8251,830-1.08%41,600634億4217万+2.35%26.720.54
07/021,8751,8751,8301,850-0.8%37,400641億3553万+3.53%27.010.55
07/011,8301,8651,8251,865+2.75%57,600646億5555万+4.6%27.230.55
06/281,8101,8251,8001,815+1.11%61,400629億2216万+2.02%27.650.56
06/271,7801,7951,7701,795+1.7%49,000622億2880万+0.79%27.340.56
06/261,8251,8251,7451,765-3.02%67,400611億8876万-0.95%26.880.55
06/251,8201,8301,7651,820-1.62%102,000630億9550万+1.73%27.720.56
06/241,9001,9001,8351,850-2.12%48,400641億3553万+3.12%28.180.57
06/211,8351,8951,7901,890+0.8%313,200655億2225万+5.23%28.790.58
06/201,8351,8751,8251,875+2.46%146,400650億223万+4.34%28.560.58
06/191,8051,8351,7751,830+2.23%55,000634億4217万+1.72%27.870.57
06/181,7801,8051,7501,790+0.85%41,600620億5546万-0.72%27.270.55
06/171,7151,7851,7151,775+3.8%60,200615億3544万-1.77%27.040.55
06/141,7101,7351,7001,710+0.59%104,800592億8203万-5.58%26.050.53
06/131,7301,7351,7001,700-2.58%81,600589億3535万-6.49%25.890.53
06/121,7601,7601,7351,745-1.41%32,600604億9541万-4.12%26.580.54
06/111,7801,7901,7601,770+0.28%71,200613億6210万-2.85%26.960.55
06/101,7401,7801,7401,765+2.92%49,400611億8876万-3.08%26.880.55
06/071,7301,7451,7051,715-1.72%75,000594億5537万-5.72%26.120.53
06/061,7501,7801,7401,745-0.85%78,800604億9541万-4.12%26.580.54
06/051,8251,8401,7601,760-3.03%128,600610億1542万-3.24%26.810.54
06/041,7301,8251,7301,815+5.22%157,400629億2216万-0.17%27.650.56
06/031,7551,7551,7251,725-1.71%62,600598億205万-4.91%26.280.53
05/311,7551,7751,7301,7550%72,400608億4208万-3.2%26.730.54
05/301,7851,7851,7501,755-2.5%79,400608億4208万-3.09%26.730.54
05/291,7901,8151,7701,800+2.86%74,400624億214万-0.39%27.420.56
05/281,7701,7901,7251,750-1.13%158,200606億6875万-2.83%26.660.54
05/271,8451,8451,7701,770-4.07%147,400613億6210万-1.56%26.960.55
05/241,8301,8901,8001,845+1.1%177,000639億6219万+2.79%28.10.57
05/231,9301,9351,8251,825-6.65%210,600632億6883万+2.13%27.80.56
05/221,9351,9651,9351,955+1.3%91,600677億7566万+9.71%29.780.6
05/211,9151,9401,9051,930+1.05%76,600669億896万+9.04%29.40.6
05/201,9251,9301,9051,9100%58,400662億1560万+8.46%29.090.59
05/171,9001,9251,8801,910-0.78%116,200662億1560万+9.08%29.090.59
05/161,9351,9401,8651,925-0.52%234,400667億3562万+10.63%29.320.6
05/151,8951,9501,8901,935+2.38%203,000670億8230万+11.85%29.470.6
05/141,8701,8951,8701,890+1.61%153,600655億2225万+9.95%28.790.58
05/131,8751,8801,8301,860-1.33%169,600644億8221万+8.84%28.330.58
05/101,8001,8901,8001,885+6.5%409,000653億4891万+10.95%28.710.58
05/091,7901,7951,7551,770-0.28%104,200613億6210万+4.92%26.960.55
05/081,7601,7901,7601,775+0.85%138,200615億3544万+5.59%27.040.55
05/071,7501,7651,7451,760+2.33%90,000610億1542万+4.95%26.810.54
05/021,7251,7401,7101,720-1.15%115,800596億2871万+2.63%26.20.53
05/011,7201,7451,7051,740+1.46%124,800603億2207万+3.76%26.50.54
04/301,7051,7451,7051,715-0.29%133,000594億5537万+2.14%26.120.53
04/261,7301,7351,7151,720-0.29%121,400596億2871万+2.26%26.20.53
04/251,7201,7301,7151,725+0.88%115,000598億205万+2.37%26.280.53
04/241,7101,7251,7051,710+0.29%201,000592億8203万+1.3%26.050.53
04/231,6551,7101,6551,705+3.02%153,400591億869万+0.77%25.970.53
04/221,6651,6801,6501,655+0.3%110,000573億7530万-2.36%25.210.51
04/191,6551,6601,6451,650-0.3%103,400572億196万-2.94%25.130.51
04/181,6851,6901,6551,655-2.36%153,200573億7530万-2.88%25.210.51
04/171,6851,6951,6751,695+1.8%91,000587億6201万-0.76%25.820.52
04/161,6801,6801,6551,665-0.89%112,200577億2198万-2.63%25.360.52
04/151,6751,6901,6601,680+0.3%83,600582億4200万-1.93%25.590.52
04/121,6901,6901,6651,675-0.89%155,000580億6866万-2.39%25.510.52
04/111,6751,6901,6751,690+1.2%110,000585億8867万-1.69%25.740.52
04/101,6401,6751,6401,670+2.14%105,000578億9532万-2.96%25.440.52
04/091,6601,6801,6301,635-2.1%166,600566億8194万-5.11%24.90.51
04/081,6601,6851,6401,670+0.6%114,400578億9532万-3.19%25.440.52
04/051,6851,6951,6501,660+0.61%99,600575億4864万-3.82%25.280.51
04/041,6001,6501,5801,650+3.13%78,800572億196万-4.46%25.130.51
04/031,5951,6151,5901,600+0.95%84,200554億6857万-7.35%24.370.5
04/021,6051,6051,5751,585-1.55%84,800549億4855万-8.38%24.140.49
04/011,6751,6751,6051,610-4.45%119,400558億1525万-7.1%24.520.5