PBR
2024/11/08～2025/04/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/08 | 3,540 | 3,580 | 3,520 | 3,550 | +1.28% | 5,400 | 333億7000万 | -4.24% | 15.2 | 0.93 |
| 04/07 | 3,550 | 3,550 | 3,500 | 3,505 | -1.96% | 14,800 | 329億4700万 | -5.58% | 15 | 0.91 |
| 04/04 | 3,565 | 3,575 | 3,550 | 3,575 | +0.14% | 7,600 | 336億500万 | -3.87% | 15.3 | 0.93 |
| 04/03 | 3,575 | 3,610 | 3,565 | 3,570 | -0.28% | 6,600 | 335億5800万 | -4.14% | 15.28 | 0.93 |
| 04/02 | 3,600 | 3,600 | 3,580 | 3,580 | -0.56% | 5,200 | 336億5200万 | -3.97% | 15.32 | 0.93 |
| 04/01 | 3,615 | 3,615 | 3,600 | 3,600 | 0% | 2,400 | 338億4000万 | -3.54% | 15.41 | 0.94 |
| 03/31 | 3,615 | 3,615 | 3,585 | 3,600 | -0.41% | 10,000 | 338億4000万 | -3.61% | 14.06 | 0.94 |
| 03/28 | 3,575 | 3,655 | 3,575 | 3,615 | -4.11% | 15,600 | 339億8100万 | -3.26% | 14.12 | 0.94 |
| 03/27 | 3,775 | 3,785 | 3,750 | 3,770 | -0.13% | 10,400 | 354億3800万 | +0.8% | 14.72 | 0.98 |
| 03/26 | 3,810 | 3,810 | 3,775 | 3,775 | -0.66% | 9,000 | 354億8500万 | +1.07% | 14.74 | 0.99 |
| 03/25 | 3,810 | 3,810 | 3,795 | 3,800 | -0.39% | 3,500 | 357億2000万 | +1.88% | 14.84 | 0.99 |
| 03/24 | 3,820 | 3,830 | 3,790 | 3,815 | 0% | 7,600 | 358億6100万 | +2.44% | 14.9 | 1 |
| 03/21 | 3,800 | 3,820 | 3,795 | 3,815 | +0.53% | 5,000 | 358億6100万 | +2.61% | 14.9 | 1 |
| 03/19 | 3,785 | 3,800 | 3,785 | 3,795 | +0.26% | 5,400 | 356億7300万 | +2.24% | 14.82 | 0.99 |
| 03/18 | 3,785 | 3,795 | 3,785 | 3,785 | 0% | 2,000 | 355億7900万 | +2.1% | 14.78 | 0.99 |
| 03/17 | 3,775 | 3,795 | 3,775 | 3,785 | +0.26% | 2,000 | 355億7900万 | +2.27% | 14.78 | 0.99 |
| 03/14 | 3,760 | 3,775 | 3,760 | 3,775 | +0.4% | 1,000 | 354億8500万 | +2.14% | 14.74 | 0.99 |
| 03/13 | 3,770 | 3,795 | 3,760 | 3,760 | 0% | 2,600 | 353億4400万 | +1.87% | 14.68 | 0.98 |
| 03/12 | 3,760 | 3,775 | 3,760 | 3,760 | +0.27% | 2,600 | 353億4400万 | +1.98% | 14.68 | 0.98 |
| 03/11 | 3,745 | 3,765 | 3,720 | 3,750 | -0.4% | 3,500 | 352億5000万 | +1.85% | 14.64 | 0.98 |
| 03/10 | 3,775 | 3,785 | 3,765 | 3,765 | +0.4% | 4,300 | 353億9100万 | +2.39% | 14.7 | 0.98 |
| 03/07 | 3,720 | 3,765 | 3,720 | 3,750 | +0.13% | 2,500 | 352億5000万 | +2.18% | 14.64 | 0.98 |
| 03/06 | 3,725 | 3,750 | 3,725 | 3,745 | +0.54% | 3,900 | 352億300万 | +2.21% | 14.62 | 0.98 |
| 03/05 | 3,730 | 3,740 | 3,700 | 3,725 | +0.68% | 4,800 | 350億1500万 | +1.8% | 14.54 | 0.97 |
| 03/04 | 3,695 | 3,725 | 3,685 | 3,700 | +0.14% | 7,000 | 347億8000万 | +1.23% | 14.45 | 0.97 |
| 03/03 | 3,700 | 3,700 | 3,685 | 3,695 | +0.41% | 2,200 | 347億3300万 | +1.21% | 14.43 | 0.96 |
| 02/28 | 3,695 | 3,695 | 3,680 | 3,680 | -0.27% | 2,000 | 345億9200万 | +0.9% | 14.37 | 0.96 |
| 02/27 | 3,680 | 3,690 | 3,670 | 3,690 | +0.68% | 1,500 | 346億8600万 | +1.26% | 14.41 | 0.96 |
| 02/26 | 3,685 | 3,685 | 3,665 | 3,665 | -0.54% | 1,900 | 344億5100万 | +0.69% | 14.31 | 0.96 |
| 02/25 | 3,675 | 3,685 | 3,660 | 3,685 | +0.27% | 2,400 | 346億3900万 | +1.29% | 14.39 | 0.96 |
| 02/21 | 3,670 | 3,675 | 3,650 | 3,675 | +0.41% | 2,300 | 345億4500万 | +1.13% | 14.35 | 0.96 |
| 02/20 | 3,690 | 3,690 | 3,655 | 3,660 | -0.68% | 2,400 | 344億400万 | +0.8% | 14.29 | 0.96 |
| 02/19 | 3,645 | 3,685 | 3,645 | 3,685 | +1.1% | 2,500 | 346億3900万 | +1.54% | 14.39 | 0.96 |
| 02/18 | 3,650 | 3,675 | 3,645 | 3,645 | +0.14% | 2,400 | 342億6300万 | +0.52% | 14.23 | 0.95 |
| 02/17 | 3,645 | 3,660 | 3,630 | 3,640 | -0.14% | 4,000 | 342億1600万 | +0.39% | 14.21 | 0.95 |
| 02/14 | 3,670 | 3,680 | 3,640 | 3,645 | -0.68% | 3,700 | 342億6300万 | +0.5% | 14.23 | 0.95 |
| 02/13 | 3,675 | 3,675 | 3,655 | 3,670 | -0.14% | 2,400 | 344億9800万 | +1.16% | 14.33 | 0.96 |
| 02/12 | 3,680 | 3,685 | 3,670 | 3,675 | +0.27% | 2,900 | 345億4500万 | +1.3% | 14.35 | 0.96 |
| 02/10 | 3,670 | 3,670 | 3,645 | 3,665 | +0.55% | 2,700 | 344億5100万 | +1.05% | 14.31 | 0.96 |
| 02/07 | 3,635 | 3,650 | 3,615 | 3,645 | -0.14% | 3,700 | 342億6300万 | +0.52% | 14.23 | 0.95 |
| 02/06 | 3,665 | 3,670 | 3,650 | 3,650 | -0.14% | 5,400 | 343億1000万 | +0.69% | 14.25 | 0.95 |
| 02/05 | 3,655 | 3,670 | 3,655 | 3,655 | 0% | 2,000 | 343億5700万 | +0.86% | 14.27 | 0.95 |
| 02/04 | 3,655 | 3,660 | 3,635 | 3,655 | +0.41% | 2,900 | 343億5700万 | +0.94% | 14.27 | 0.95 |
| 02/03 | 3,640 | 3,650 | 3,615 | 3,640 | +0.28% | 5,300 | 342億1600万 | +0.58% | 14.21 | 0.95 |
| 01/31 | 3,635 | 3,650 | 3,610 | 3,630 | +1.54% | 8,800 | 341億2200万 | +0.36% | 14.17 | 0.95 |
| 01/30 | 3,600 | 3,625 | 3,575 | 3,575 | -0.97% | 49,800 | 336億500万 | -1.13% | 13.96 | 0.93 |
| 01/29 | 3,615 | 3,625 | 3,610 | 3,610 | -0.28% | 5,300 | 339億3400万 | -0.17% | 14.1 | 0.94 |
| 01/28 | 3,615 | 3,630 | 3,610 | 3,620 | +0.14% | 3,100 | 340億2800万 | +0.14% | 14.13 | 0.94 |
| 01/27 | 3,635 | 3,635 | 3,605 | 3,615 | +0.14% | 3,900 | 339億8100万 | +0.03% | 14.12 | 0.94 |
| 01/24 | 3,595 | 3,615 | 3,595 | 3,610 | +0.28% | 2,300 | 339億3400万 | -0.08% | 14.1 | 0.94 |
| 01/23 | 3,595 | 3,615 | 3,595 | 3,600 | 0% | 1,500 | 338億4000万 | -0.33% | 14.06 | 0.94 |
| 01/22 | 3,605 | 3,610 | 3,595 | 3,600 | +0.14% | 3,400 | 338億4000万 | -0.33% | 14.06 | 0.94 |
| 01/21 | 3,595 | 3,610 | 3,595 | 3,595 | -0.42% | 4,000 | 337億9300万 | -0.44% | 14.04 | 0.94 |
| 01/20 | 3,610 | 3,615 | 3,585 | 3,610 | +0.7% | 4,100 | 339億3400万 | -0.03% | 14.1 | 0.94 |
| 01/17 | 3,600 | 3,610 | 3,585 | 3,585 | -0.42% | 7,000 | 336億9900万 | -0.69% | 14 | 0.94 |
| 01/16 | 3,605 | 3,610 | 3,600 | 3,600 | -0.14% | 4,500 | 338億4000万 | -0.28% | 14.06 | 0.94 |
| 01/15 | 3,615 | 3,620 | 3,605 | 3,605 | -0.41% | 3,700 | 338億8700万 | -0.11% | 14.08 | 0.94 |
| 01/14 | 3,640 | 3,640 | 3,610 | 3,620 | -0.55% | 5,800 | 340億2800万 | +0.3% | 14.13 | 0.94 |
| 01/10 | 3,660 | 3,670 | 3,640 | 3,640 | -0.55% | 2,900 | 342億1600万 | +0.91% | 14.21 | 0.95 |
| 01/09 | 3,665 | 3,670 | 3,660 | 3,660 | -0.27% | 1,800 | 344億400万 | +1.53% | 14.29 | 0.96 |
| 01/08 | 3,665 | 3,685 | 3,660 | 3,670 | -0.14% | 2,400 | 344億9800万 | +1.89% | 14.33 | 0.96 |
| 01/07 | 3,675 | 3,680 | 3,660 | 3,675 | +0.55% | 3,500 | 345億4500万 | +2.14% | 14.35 | 0.96 |
| 01/06 | 3,685 | 3,685 | 3,650 | 3,655 | +0.41% | 4,800 | 343億5700万 | +1.7% | 14.27 | 0.95 |
| 2024 |
| 12/30 | 3,635 | 3,640 | 3,620 | 3,640 | +0.69% | 2,800 | 342億1600万 | +1.34% | 14.21 | 0.95 |
| 12/27 | 3,615 | 3,645 | 3,605 | 3,615 | +0.14% | 3,900 | 339億8100万 | +0.7% | 14.12 | 0.94 |
| 12/26 | 3,645 | 3,645 | 3,600 | 3,610 | +0.28% | 3,700 | 339億3400万 | +0.59% | 14.1 | 0.94 |
| 12/25 | 3,600 | 3,600 | 3,590 | 3,600 | 0% | 2,700 | 338億4000万 | +0.31% | 14.06 | 0.94 |
| 12/24 | 3,600 | 3,600 | 3,590 | 3,600 | +0.28% | 2,000 | 338億4000万 | +0.33% | 14.06 | 0.94 |
| 12/23 | 3,590 | 3,590 | 3,580 | 3,590 | 0% | 2,400 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/20 | 3,580 | 3,590 | 3,575 | 3,590 | +0.14% | 4,000 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/19 | 3,585 | 3,595 | 3,585 | 3,585 | -0.14% | 2,100 | 336億9900万 | -0.08% | 14 | 0.93 |
| 12/18 | 3,590 | 3,590 | 3,585 | 3,590 | 0% | 1,500 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/17 | 3,590 | 3,590 | 3,585 | 3,590 | 0% | 1,800 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/16 | 3,585 | 3,590 | 3,580 | 3,590 | +0.14% | 3,300 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/13 | 3,595 | 3,595 | 3,585 | 3,585 | -0.28% | 1,900 | 336億9900万 | -0.06% | 14 | 0.93 |
| 12/12 | 3,595 | 3,600 | 3,585 | 3,595 | +0.28% | 2,400 | 337億9300万 | +0.22% | 14.04 | 0.93 |
| 12/11 | 3,595 | 3,600 | 3,585 | 3,585 | -0.14% | 1,200 | 336億9900万 | -0.03% | 14 | 0.93 |
| 12/10 | 3,575 | 3,595 | 3,575 | 3,590 | +0.42% | 1,600 | 337億4600万 | +0.14% | 14.02 | 0.93 |
| 12/09 | 3,575 | 3,595 | 3,575 | 3,575 | -0.28% | 4,000 | 336億500万 | -0.31% | 13.96 | 0.93 |
| 12/06 | 3,590 | 3,590 | 3,570 | 3,585 | -0.14% | 2,500 | 336億9900万 | -0.06% | 14 | 0.93 |
| 12/05 | 3,590 | 3,590 | 3,575 | 3,590 | 0% | 1,700 | 337億4600万 | +0.11% | 14.02 | 0.93 |
| 12/04 | 3,585 | 3,590 | 3,575 | 3,590 | +0.14% | 1,900 | 337億4600万 | +0.14% | 14.02 | 0.93 |
| 12/03 | 3,605 | 3,605 | 3,585 | 3,585 | 0% | 2,700 | 336億9900万 | +0.03% | 14 | 0.93 |
| 12/02 | 3,585 | 3,590 | 3,580 | 3,585 | 0% | 1,300 | 336億9900万 | +0.03% | 14 | 0.93 |
| 11/29 | 3,580 | 3,590 | 3,575 | 3,585 | +0.28% | 1,100 | 336億9900万 | 0% | 14 | 0.93 |
| 11/28 | 3,580 | 3,590 | 3,575 | 3,575 | -0.14% | 2,400 | 336億500万 | -0.31% | 13.96 | 0.93 |
| 11/27 | 3,590 | 3,590 | 3,580 | 3,580 | -0.42% | 2,100 | 336億5200万 | -0.2% | 13.98 | 0.93 |
| 11/26 | 3,600 | 3,600 | 3,590 | 3,595 | -0.14% | 1,300 | 337億9300万 | +0.2% | 14.04 | 0.93 |
| 11/25 | 3,585 | 3,600 | 3,585 | 3,600 | +0.42% | 1,600 | 338億4000万 | +0.36% | 14.06 | 0.94 |
| 11/22 | 3,595 | 3,600 | 3,585 | 3,585 | -0.28% | 1,200 | 336億9900万 | -0.06% | 14 | 0.93 |
| 11/21 | 3,600 | 3,600 | 3,590 | 3,595 | +0.14% | 1,100 | 337億9300万 | +0.2% | 14.04 | 0.93 |
| 11/20 | 3,600 | 3,600 | 3,590 | 3,590 | -0.28% | 1,700 | 337億4600万 | +0.03% | 14.02 | 0.93 |
| 11/19 | 3,590 | 3,600 | 3,585 | 3,600 | +0.28% | 1,100 | 338億4000万 | +0.28% | 14.06 | 0.94 |
| 11/18 | 3,585 | 3,595 | 3,585 | 3,590 | +0.14% | 1,000 | 337億4600万 | -0.03% | 14.02 | 0.93 |
| 11/15 | 3,585 | 3,595 | 3,580 | 3,585 | -0.14% | 1,000 | 336億9900万 | -0.22% | 14 | 0.93 |
| 11/14 | 3,590 | 3,595 | 3,585 | 3,590 | 0% | 1,200 | 337億4600万 | -0.14% | 14.02 | 0.93 |
| 11/13 | 3,575 | 3,595 | 3,575 | 3,590 | +0.42% | 1,400 | 337億4600万 | -0.25% | 14.02 | 0.93 |
| 11/12 | 3,580 | 3,595 | 3,570 | 3,575 | -0.14% | 1,900 | 336億500万 | -0.78% | 13.96 | 0.93 |
| 11/11 | 3,580 | 3,585 | 3,570 | 3,580 | +0.28% | 1,900 | 336億5200万 | -0.75% | 13.98 | 0.93 |
| 11/08 | 3,575 | 3,580 | 3,565 | 3,570 | -0.14% | 3,000 | 335億5800万 | -1.16% | 13.94 | 0.93 |
