PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
201610/1, 株式併合 10→1
2015
03/312,1552,1652,0752,090-1.18%49,800700億3265万-3.82%22.40.87
03/302,1202,1252,1052,115-0.47%44,000708億7036万-2.71%22.670.88
03/272,1402,1552,1202,125-2.52%59,000712億545万-2.21%22.770.89
03/262,2002,2002,1752,180-0.91%120,000730億4841万+0.37%23.360.91
03/252,2002,2052,1902,200-0.45%51,200737億1858万+1.48%23.580.92
03/242,2102,2102,1902,210+0.45%41,400740億5366万+2.17%23.680.92
03/232,1802,2052,1702,200+0.92%44,200737億1858万+2.04%23.580.92
03/202,1702,1802,1602,180+0.46%62,600730億4841万+1.49%23.360.91
03/192,1902,2002,1652,170-0.91%39,600727億1333万+1.21%23.250.91
03/182,1952,2002,1802,190-0.23%43,600733億8350万+2.34%23.470.92
03/172,2152,2252,1902,195-0.9%52,600735億5104万+2.81%23.520.92
03/162,2202,2352,2002,215-0.23%34,800742億2121万+3.84%23.740.93
03/132,2002,2352,1902,220+1.14%79,800743億8875万+4.37%23.790.93
03/122,1852,1952,1752,195+0.23%37,200735億5104万+3.49%23.520.92
03/112,1852,2252,1852,190-0.23%40,800733億8350万+3.45%23.470.92
03/102,2302,2352,1952,195-1.57%34,400735億5104万+3.88%23.520.92
03/092,1802,2402,1652,230+1.59%52,400747億2383万+5.69%23.90.93
03/062,1502,2052,1502,195+1.39%43,600735億5104万+4.28%23.520.92
03/052,1702,1802,1652,165-0.23%18,000725億4578万+3%23.20.91
03/042,1752,1802,1602,170-0.23%26,800727億1333万+3.33%23.250.91
03/032,1302,1852,1152,175+1.87%53,200728億8087万+3.82%23.310.91
03/022,1502,1652,1352,1350%48,000715億4053万+2.2%22.880.89
02/272,1402,1452,1252,135-0.47%34,800715億4053万+2.5%22.880.89
02/262,1152,1502,1152,145+1.42%35,200718億7562万+3.27%22.990.9
02/252,1052,1252,0952,115+0.95%35,800708億7036万+2.08%22.670.88
02/242,1002,1102,0902,0950%29,800702億19万+1.35%22.450.88
02/232,1102,1102,0802,095-0.24%28,400702億19万+1.6%22.450.88
02/202,0852,1002,0652,100+0.72%39,800703億6774万+2.09%22.50.88
02/192,0852,0902,0552,085+0.72%64,800698億6511万+1.61%22.340.87
02/182,0602,0752,0352,070+1.97%57,000693億6248万+1.17%22.180.87
02/172,0202,0502,0052,030+0.74%88,200680億2214万-0.44%21.750.85
02/162,0902,0902,0152,015-2.42%81,000675億1952万-0.93%21.590.84
02/132,1152,1152,0602,065-0.48%40,600691億9494万+1.77%22.130.86
02/122,0902,1202,0602,0750%48,000695億3002万+2.67%22.240.87
02/102,0452,0902,0452,075-2.81%120,000695億3002万+3.08%22.240.87
02/092,0602,1352,0602,135+3.64%54,800715億4053万+6.32%22.880.89
02/062,0602,0952,0602,060-0.48%36,000690億2740万+2.95%22.080.86
02/052,0752,0952,0652,070-1.43%33,800693億6248万+3.71%22.180.87
02/042,1002,1202,0952,1000%30,800703億6774万+5.47%22.50.88
02/032,1252,1252,0952,100-0.71%47,800703億6774万+5.79%22.50.88
02/022,0952,1252,0902,115+0.24%28,600708億7036万+6.82%22.670.88
01/302,1352,1702,0902,110-0.24%73,800707億282万+6.89%22.610.88
01/292,0802,1302,0802,1150%37,400708億7036万+7.58%22.670.88
01/282,0252,1252,0252,115+3.42%75,400708億7036万+8.07%22.670.88
01/272,0352,0502,0202,045+0.74%44,400685億2477万+4.98%21.920.85
01/261,9852,0351,9852,030+2.01%51,600680億2214万+4.42%21.750.85
01/231,9802,0101,9801,990+0.25%38,400666億8181万+2.63%21.330.83
01/221,9952,0101,9651,985-1%55,200665億1426万+2.58%21.270.83
01/211,9802,0101,9752,005+0.75%74,000671億8443万+3.67%21.490.84
01/201,9751,9951,9751,990+1.02%39,600666億8181万+3.06%21.330.83
01/191,9751,9751,9551,970+0.25%16,600660億1164万+2.23%21.110.82
01/161,9651,9701,9251,965-0.76%65,200658億4409万+2.08%21.060.82
01/151,9401,9951,9301,980+2.59%74,600663億4672万+3.02%21.220.83
01/141,9251,9451,9151,930+0.78%61,400646億7130万+0.63%20.680.81
01/131,8851,9151,8751,915+1.06%28,000641億6867万0%20.520.8
01/091,8951,9051,8751,895+0.53%54,400634億9850万-0.99%20.310.79
01/081,8751,9051,8701,885+0.8%57,400631億6342万-1.46%20.20.79
01/071,8851,9101,8701,870-0.8%53,800626億6079万-2.2%20.040.78
01/061,9151,9151,8851,885-2.58%86,000631億6342万-1.31%20.20.79
01/051,9451,9551,9301,935-1.02%42,800648億3884万+1.36%20.740.81
2014
12/301,9601,9701,9451,955+0.26%24,800655億901万+2.52%20.950.82
12/291,9501,9551,9351,950+0.52%26,800653億4147万+2.36%20.90.82
12/261,9651,9651,9351,940-0.77%36,000650億638万+1.89%20.790.81
12/251,9601,9651,9451,955-0.51%29,800655億901万+2.73%20.950.82
12/241,9601,9751,9601,965+0.26%37,000658億4409万+3.26%21.060.82
12/221,9501,9601,9301,960+1.55%64,200656億7655万+3.1%210.82
12/191,9001,9301,8951,930+2.39%48,800646億7130万+1.47%20.680.81
12/181,8801,9101,8701,885+0.53%82,600631億6342万-0.89%20.20.79
12/171,9501,9501,8651,875-3.6%92,800628億2833万-1.47%20.090.78
12/161,9001,9551,8901,945+1.83%99,000651億7393万+2.1%20.840.81
12/151,9001,9401,9001,910+0.79%103,400640億113万+0.37%20.470.8
12/121,9401,9501,8951,895-3.32%96,200634億9850万-0.32%20.310.79
12/111,9051,9651,8851,960+1.55%101,000656億7655万+3.27%210.82
12/101,9101,9351,8901,930+1.58%112,600646億7130万+2.01%20.680.81
12/091,8801,9201,8801,9000%51,200636億6605万+0.74%20.360.79
12/081,9051,9101,8801,900+0.53%72,000636億6605万+0.9%20.360.79
12/051,8951,8951,8601,890+0.27%53,200633億3096万+0.69%20.250.79
12/041,8651,8901,8651,885+1.07%44,000631億6342万+0.69%20.20.79
12/031,8751,8801,8651,865-0.53%30,800624億9325万-0.16%19.990.78
12/021,8901,8901,8701,8750%27,800628億2833万+0.59%20.090.78
12/011,8751,8951,8551,875+1.08%78,600628億2833万+0.91%20.090.78
11/281,8551,8651,8351,855+1.37%46,200621億5817万+0.11%19.880.78
11/271,8751,8751,8251,830-1.61%73,600613億2045万-1.03%19.610.77
11/261,9051,9101,8551,860-1.06%137,200623億2571万+0.87%19.930.78
11/251,9201,9351,8701,880-1.31%90,000629億9588万+2.17%20.150.79
11/211,9151,9251,8851,905-0.78%32,600638億3359万+4.04%20.420.8
11/201,9251,9551,9101,920-0.26%74,400643億3621万+5.26%20.580.8
11/191,9301,9501,9151,925-1.03%58,600645億376万+5.89%20.630.8
11/181,9201,9601,9051,945+0.78%51,000651億7393万+7.28%20.840.81
11/171,9701,9701,9251,930-2.28%43,200646億7130万+6.81%20.680.81
11/141,9501,9751,9251,975+1.54%113,200661億7918万+9.6%21.170.83
11/131,9051,9501,9001,945+1.83%72,200651億7393万+8.3%20.840.81
11/121,9051,9351,8851,910-0.78%87,800640億113万+6.7%20.470.8
11/111,8851,9251,8251,925+2.39%183,200645億376万+7.78%20.630.8
11/101,8601,8851,8301,880+1.08%60,600629億9588万+5.5%20.150.79
11/071,8351,8701,8101,860+2.48%81,000623億2571万+4.49%19.930.78
11/061,8151,8351,8001,8150%31,000608億1783万+2.02%19.450.76
11/051,7901,8201,7801,815+1.97%44,600608億1783万+2.08%19.450.76
11/041,8451,8501,7801,780-2.2%83,400596億4503万+0.17%19.080.74
10/311,8001,8351,7851,820+2.82%57,600609億8537万+2.36%19.50.76