2019 |
08/23 | 5,380 | 5,400 | 5,330 | 5,390 | +1.32% | 187,200 | 5406億1700万 | -0.11% |
08/22 | 5,360 | 5,360 | 5,290 | 5,320 | -1.48% | 240,100 | 5335億9600万 | -1.32% |
08/21 | 5,400 | 5,420 | 5,370 | 5,400 | -0.74% | 179,600 | 5416億2000万 | +0.09% |
08/20 | 5,480 | 5,480 | 5,370 | 5,440 | -1.27% | 200,800 | 5456億3200万 | +0.74% |
08/19 | 5,380 | 5,520 | 5,380 | 5,510 | +3.18% | 262,300 | 5526億5300万 | +1.87% |
08/16 | 5,300 | 5,360 | 5,290 | 5,340 | +0.95% | 240,100 | 5356億200万 | -1.18% |
08/15 | 5,290 | 5,340 | 5,250 | 5,290 | -1.31% | 254,100 | 5305億8700万 | -2.2% |
08/14 | 5,440 | 5,450 | 5,360 | 5,360 | -1.47% | 245,200 | 5376億800万 | -1% |
08/13 | 5,430 | 5,450 | 5,350 | 5,440 | -0.37% | 208,100 | 5456億3200万 | +0.54% |
08/09 | 5,420 | 5,480 | 5,400 | 5,460 | -0.18% | 201,400 | 5476億3800万 | +0.96% |
08/08 | 5,590 | 5,590 | 5,450 | 5,470 | -1.26% | 212,700 | 5486億4100万 | +1.3% |
08/07 | 5,410 | 5,580 | 5,410 | 5,540 | +2.97% | 475,500 | 5556億6200万 | +2.78% |
08/06 | 5,250 | 5,390 | 5,220 | 5,380 | -1.1% | 339,100 | 5396億1400万 | +0.04% |
08/05 | 5,360 | 5,440 | 5,340 | 5,440 | +3.42% | 384,800 | 5456億3200万 | +1.27% |
08/02 | 5,280 | 5,350 | 5,210 | 5,260 | -3.49% | 442,100 | 5275億7800万 | -1.88% |
08/01 | 5,420 | 5,480 | 5,380 | 5,450 | 0% | 247,300 | 5466億3500万 | +1.72% |
07/31 | 5,430 | 5,460 | 5,410 | 5,450 | +0.37% | 227,100 | 5466億3500万 | +1.93% |
07/30 | 5,370 | 5,450 | 5,360 | 5,430 | 0% | 223,600 | 5446億2900万 | +1.74% |
07/29 | 5,390 | 5,450 | 5,380 | 5,430 | +1.31% | 192,800 | 5446億2900万 | +1.93% |
07/26 | 5,300 | 5,380 | 5,290 | 5,360 | -0.37% | 234,000 | 5376億800万 | +0.81% |
07/25 | 5,390 | 5,400 | 5,340 | 5,380 | +0.19% | 126,400 | 5396億1400万 | +1.34% |
07/24 | 5,360 | 5,420 | 5,330 | 5,370 | +0.37% | 203,800 | 5386億1100万 | +1.32% |
07/23 | 5,220 | 5,380 | 5,160 | 5,350 | +1.13% | 364,600 | 5366億500万 | +1.17% |
07/22 | 5,350 | 5,350 | 5,270 | 5,290 | -1.31% | 261,700 | 5305億8700万 | +0.19% |
07/19 | 5,250 | 5,390 | 5,230 | 5,360 | +2.1% | 337,300 | 5376億800万 | +1.67% |
07/18 | 5,390 | 5,400 | 5,240 | 5,250 | -3.31% | 333,900 | 5265億7500万 | -0.21% |
07/17 | 5,500 | 5,500 | 5,390 | 5,430 | -1.81% | 456,700 | 5446億2900万 | +3.31% |
07/16 | 5,590 | 5,610 | 5,490 | 5,530 | -2.12% | 516,900 | 5546億5900万 | +5.45% |
07/12 | 5,680 | 5,740 | 5,620 | 5,650 | +4.63% | 1,071,300 | 5666億9500万 | +8.09% |
07/11 | (IR情報)15:00 2020年2月期第1四半期決算補足資料 |
07/11 | (IR情報)15:00 2020年2月期第1四半期決算短信〔日本基準〕(連結) |
07/11 | 5,450 | 5,500 | 5,400 | 5,400 | -0.92% | 412,900 | 5416億2000万 | +3.79% |
07/10 | 5,430 | 5,470 | 5,420 | 5,450 | +0.74% | 333,100 | 5466億3500万 | +4.95% |
07/09 | 5,330 | 5,430 | 5,320 | 5,410 | +2.08% | 352,200 | 5426億2300万 | +4.46% |
07/08 | 5,410 | 5,420 | 5,280 | 5,300 | -1.12% | 249,000 | 5315億9000万 | +2.61% |
07/05 | 5,290 | 5,370 | 5,260 | 5,360 | +2.1% | 332,200 | 5376億800万 | +4.02% |
07/04 | 5,250 | 5,300 | 5,230 | 5,250 | +0.19% | 151,300 | 5265億7500万 | +2.12% |
07/03 | 5,240 | 5,260 | 5,220 | 5,240 | +0.38% | 210,400 | 5255億7200万 | +2.08% |
07/02 | 5,230 | 5,270 | 5,220 | 5,220 | -0.38% | 195,400 | 5235億6600万 | +1.75% |
07/01 | 5,220 | 5,260 | 5,210 | 5,240 | +1.35% | 190,400 | 5255億7200万 | +2.1% |
06/28 | 5,160 | 5,210 | 5,140 | 5,170 | 0% | 229,200 | 5185億5100万 | +0.76% |
06/27 | 5,150 | 5,210 | 5,130 | 5,170 | -0.39% | 252,200 | 5185億5100万 | +0.72% |
06/26 | 5,200 | 5,220 | 5,170 | 5,190 | 0% | 191,800 | 5205億5700万 | +1.07% |
06/25 | 5,190 | 5,220 | 5,160 | 5,190 | 0% | 363,000 | 5205億5700万 | +1.11% |
06/24 | 5,180 | 5,210 | 5,160 | 5,190 | +0.19% | 301,100 | 5205億5700万 | +1.11% |
06/21 | 5,140 | 5,200 | 5,130 | 5,180 | +0.39% | 487,600 | 5195億5400万 | +0.99% |
06/20 | 5,150 | 5,200 | 5,150 | 5,160 | +0.39% | 364,400 | 5175億4800万 | +0.68% |
06/19 | 5,100 | 5,190 | 5,100 | 5,140 | +0.98% | 341,900 | 5155億4200万 | +0.37% |
06/18 | 5,090 | 5,160 | 5,050 | 5,090 | -0.78% | 455,700 | 5105億2700万 | -0.49% |
06/17 | 5,080 | 5,170 | 5,060 | 5,130 | +0.79% | 282,300 | 5145億3900万 | +0.29% |
06/14 | 5,070 | 5,130 | 5,030 | 5,090 | 0% | 235,400 | 5105億2700万 | -0.53% |
06/13 | 5,110 | 5,120 | 5,040 | 5,090 | -0.59% | 233,900 | 5105億2700万 | -0.59% |
06/12 | 5,150 | 5,180 | 5,090 | 5,120 | -0.39% | 330,000 | 5135億3600万 | -0.06% |
06/11 | 5,110 | 5,160 | 5,080 | 5,140 | +0.78% | 177,400 | 5155億4200万 | +0.29% |
06/10 | 5,100 | 5,110 | 5,060 | 5,100 | +0.99% | 171,500 | 5115億3000万 | -0.49% |
06/07 | (IR情報)17:30 新株予約権の割当に関する内容等確定のお知らせ |
06/07 | 5,120 | 5,130 | 5,030 | 5,050 | -1.94% | 218,300 | 5065億1500万 | -1.52% |
06/06 | 5,130 | 5,170 | 5,110 | 5,150 | +0.78% | 304,700 | 5165億4500万 | +0.27% |
06/05 | 5,040 | 5,130 | 5,020 | 5,110 | +1.19% | 346,000 | 5125億3300万 | -0.51% |
06/04 | 5,040 | 5,070 | 4,930 | 5,050 | +1.1% | 622,400 | 5065億1500万 | -1.83% |
06/03 | 5,000 | 5,070 | 4,930 | 4,995 | -1.48% | 456,300 | 5009億9850万 | -3.08% |
05/31 | 5,070 | 5,080 | 5,010 | 5,070 | +0.4% | 284,500 | 5085億2100万 | -1.76% |
05/30 | 5,090 | 5,110 | 5,030 | 5,050 | -2.13% | 289,800 | 5065億1500万 | -2.3% |
05/29 | 5,170 | 5,200 | 5,110 | 5,160 | -2.09% | 321,700 | 5175億4800万 | -0.37% |
05/28 | 5,210 | 5,270 | 5,190 | 5,270 | +0.96% | 491,000 | 5285億8100万 | +1.68% |
05/27 | 5,200 | 5,220 | 5,180 | 5,220 | +0.19% | 183,500 | 5235億6600万 | +0.64% |
05/24 | 5,270 | 5,270 | 5,180 | 5,210 | -0.38% | 298,600 | 5225億6300万 | +0.4% |
05/23 | 5,160 | 5,280 | 5,140 | 5,230 | +1.95% | 402,700 | 5245億6900万 | +0.21% |
05/22 | (IR情報)15:00 支配株主等に関する事項について |
05/22 | 5,210 | 5,230 | 5,110 | 5,130 | -1.54% | 336,100 | 5145億3900万 | -2.17% |
05/21 | (IR情報)15:00 ストックオプション(新株予約権)の割当てに関するお知らせ |
05/21 | 5,100 | 5,230 | 5,100 | 5,210 | +2.36% | 502,400 | 5225億6300万 | -1.19% |
05/20 | 5,120 | 5,120 | 5,050 | 5,090 | +0.2% | 183,700 | 5105億2700万 | -4.02% |
05/17 | 5,010 | 5,120 | 4,970 | 5,080 | +0.79% | 465,200 | 5095億2400万 | -4.85% |
05/16 | 4,940 | 5,050 | 4,940 | 5,040 | +0.9% | 388,400 | 5055億1200万 | -6.3% |
05/15 | 5,100 | 5,110 | 4,960 | 4,995 | -2.06% | 560,800 | 5009億9850万 | -7.81% |
05/14 | 5,150 | 5,160 | 5,070 | 5,100 | -1.54% | 423,600 | 5115億3000万 | -6.58% |
05/13 | 5,170 | 5,230 | 5,120 | 5,180 | +0.58% | 313,800 | 5195億5400万 | -5.84% |
05/10 | 5,200 | 5,250 | 5,140 | 5,150 | -0.58% | 437,700 | 5165億4500万 | -7.04% |
05/09 | 5,130 | 5,210 | 5,090 | 5,180 | +0.39% | 592,200 | 5195億5400万 | -7.14% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 489,595株(0.48%)-0.06%義務消失 |
05/08 | 5,080 | 5,180 | 5,040 | 5,160 | +0.39% | 549,200 | 5175億4800万 | -8.19% |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 542,923株(0.54%)-0.17% |
05/07 | 5,280 | 5,280 | 5,070 | 5,140 | -0.96% | 551,200 | 5155億4200万 | -9.25% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 717,423株(0.71%)+0.01% |
04/26 | 5,230 | 5,260 | 5,190 | 5,190 | -0.95% | 337,100 | 5205億5700万 | -9.01% |
04/25 | 5,150 | 5,240 | 5,130 | 5,240 | +1.95% | 452,600 | 5255億7200万 | -8.79% |
04/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 702,927株(0.7%)+0.04% |
04/24 | 5,290 | 5,290 | 5,130 | 5,140 | -3.56% | 555,000 | 5155億4200万 | -11.15% |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 666,442株(0.66%)-0.01% |
04/23 | 5,280 | 5,380 | 5,270 | 5,330 | +0.76% | 480,600 | 5345億9900万 | -8.54% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 672,492株(0.67%)-0.01% |
04/22 | 5,160 | 5,300 | 5,160 | 5,290 | +2.52% | 511,500 | 5305億8700万 | -9.88% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 683,407株(0.68%)-0.07% |
04/19 | 5,190 | 5,210 | 5,050 | 5,160 | -2.27% | 796,400 | 5175億4800万 | -12.78% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 757,407株(0.75%)-0.06% |
04/18 | 5,290 | 5,360 | 5,250 | 5,280 | -0.19% | 545,500 | 5295億8400万 | -11.48% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 816,807株(0.81%)-0.03% |
04/17 | 5,280 | 5,350 | 5,230 | 5,290 | +0.19% | 645,200 | 5305億8700万 | -12.07% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 847,899株(0.84%)-0.02% |
04/16 | 5,320 | 5,420 | 5,260 | 5,280 | -1.68% | 844,100 | 5295億8400万 | -12.94% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 868,599株(0.86%)-0.05% |
04/15 | 5,220 | 5,400 | 5,210 | 5,370 | +2.29% | 1,327,000 | 5386億1100万 | -12.2% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 916,799株(0.91%)-0.05% |
04/12 | 5,310 | 5,320 | 5,110 | 5,250 | -12.21% | 2,961,400 | 5265億7500万 | -14.81% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 965,793株(0.96%)-0.31% |
04/11 | (IR情報)15:00 配当方針の変更に関するお知らせ |
04/11 | (IR情報)15:00 投資単位の引下げに関する考え方及び方針等について |
04/11 | (IR情報)15:00 2019年2月期決算補足資料 |
04/11 | (IR情報)15:00 2019年2月期決算短信〔日本基準〕(連結) |
04/11 | 5,850 | 6,010 | 5,850 | 5,980 | +2.4% | 512,800 | 5997億9400万 | -3.83% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,277,417株(1.27%)+0.04% |
04/10 | 5,820 | 5,880 | 5,820 | 5,840 | -0.17% | 288,800 | 5857億5200万 | -6.46% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,237,417株(1.23%)+0.01% |
04/09 | 5,950 | 5,950 | 5,830 | 5,850 | -2.01% | 372,100 | 5867億5500万 | -6.79% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,227,717株(1.22%)+0.01% |
04/08 | 6,000 | 6,010 | 5,950 | 5,970 | -0.17% | 237,100 | 5987億9100万 | -5.36% |
04/05 | 6,040 | 6,070 | 5,960 | 5,980 | -1.97% | 385,000 | 5997億9400万 | -5.63% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,222,917株(1.21%)-0.01% |
04/04 | 6,040 | 6,100 | 5,990 | 6,100 | +1.67% | 508,700 | 6118億3000万 | -4.21% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,224,817株(1.22%)+0.02% |
04/03 | 5,960 | 6,000 | 5,910 | 6,000 | -0.33% | 382,100 | 6018億 | -6.15% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,212,531株(1.2%)-0.01% |
04/02 | 6,170 | 6,180 | 6,000 | 6,020 | -2.27% | 468,100 | 6038億600万 | -6.23% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,220,131株(1.21%)-0.01% |
04/01 | 6,190 | 6,210 | 6,110 | 6,160 | +0.33% | 292,000 | 6178億4800万 | -4.53% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,226,331株(1.22%)+0.01% |
03/29 | 6,120 | 6,160 | 6,100 | 6,140 | +0.33% | 324,900 | 6158億4200万 | -5.23% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,222,038株(1.21%)-0.01% |
03/28 | 6,210 | 6,240 | 6,100 | 6,120 | -1.45% | 290,000 | 6138億3600万 | -5.98% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,224,735株(1.22%)+0.01% |
03/27 | 6,250 | 6,250 | 6,190 | 6,210 | -0.96% | 263,700 | 6228億6300万 | -4.99% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,218,646株(1.21%)+0.01% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,213,582株(1.2%)-0.01% |