IR情報

2022/12/08~2023/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/08340360338358+6.04%902,500129億5244万+23.88%
05/02335343329338+2.06%942,500122億1436万+18.46%
05/01317332312331+9.68%1,661,000119億6834万+16.89%
04/2815:15 2023年9月期売上高推移報告について
04/28306308296302-0.59%666,000109億1188万+7.33%
04/27298305297303+1.2%439,000109億7701万+8.36%
04/26297303293300-0.2%480,000108億4676万+7.46%
04/25292308291300+2.39%686,500108億6847万+8.06%
04/24278295277293+5.62%513,000106億1521万+6.3%
04/21281282276278-0.79%190,000100億5080万+1.02%
04/20280289279280-0.71%351,500101億3040万+2.19%
04/19276283274282+2.4%342,000102億276万+2.92%
04/18271275268275+1.47%225,50099億6397万+0.88%
04/17279280270271-2.58%281,00098億1925万-0.22%
04/1415:00 新規出店『まんだらけ京都店』に関するお知らせ
04/14281282274279-0.43%388,500100億7974万+2.43%
04/13276281275280+0.14%266,500101億2316万+3.25%
04/12275280272279+2.19%290,000101億869万+3.1%
04/11270276269273+0.74%285,00098億9161万+0.89%
04/10265272263271+3.83%442,50098億1925万+0.15%
04/07263267261261-1.28%164,00094億5745万-3.9%
04/06267269261265-0.82%219,00095億8046万-2.65%
04/05262267259267+0.98%326,50096億6006万-1.84%
04/04280280264264-5.64%819,00095億6599万-2.79%
04/03288292275280-5.4%1,174,000101億3763万+3.01%
03/3115:15 2023年9月期売上高推移報告について
03/31290296281296+2.78%535,500107億1651万+9.3%
03/30283289279288+3.45%586,000104億2707万+7.54%
03/29281285277279+0.94%364,500100億7974万+4.74%
03/28279280272276-0.93%332,50099億8568万+4.15%
03/27279287277279+0.22%339,000100億7974万+5.93%
03/24276281272278-0.14%539,000100億5804万+6.11%
03/23267279266278+3.73%296,500100億7251万+7.08%
03/2215:15 代表取締役の異動に関するお知らせ
03/22268273266268+4.03%289,00097億1071万+4.44%
03/20270270257258-3.44%282,00093億3444万+1.57%
03/17271271262267+1.6%194,00096億6729万+6.45%
03/16258264258263-0.9%232,00095億1534万+5.62%
03/15260266259265+5.15%404,00096億217万+7.89%
03/14261261251252-3.52%430,00091億3183万+3.44%
03/13257263254262+0.08%500,50094億6468万+8.1%
03/10267269258261-3.33%637,00094億5745万+9.37%
03/09273276267270-1.89%393,00097億8307万+14.09%
03/08270276267276+1.4%539,00099億7120万+17.78%
03/07276280270272-3.41%556,00098億3372万+17.66%
03/06276282274281+0.36%609,000101億8105万+23.42%
03/03276283270280+4.78%713,000101億4487万+24.62%
03/02268272264268-1.69%551,50096億8176万+21.09%
03/01272275267272+0.07%735,50098億4819万+24.86%
02/28262280259272+8.63%2,433,00098億4096万+26.51%
02/2715:15 2023年9月期売上高推移報告について
02/27250257245250+0.24%358,00090億5947万+18.11%
02/24242250240250+4.17%434,00090億3776万+18.95%
02/22234242232240+1.52%361,00086億7596万+15.85%
02/21237245235236-1.01%457,50085億4571万+14.66%
02/20244248238239-3.09%829,00086億3254万+16.96%
02/17244251243246+0.49%1,158,50089億751万+21.88%
02/16224254224245+10.46%2,256,50088億6410万+22.5%
02/15220230208222+9.05%2,834,00080億2472万+12.02%
02/1415:15 2023年9月期第1四半期決算短信〔日本基準〕(非連結)
02/14198207197203+3.04%848,00073億5901万+2.73%
02/13195200195197+1.44%186,50071億4193万-0.3%
02/10198198193195-1.72%321,00070億4062万-1.72%
02/09201201196198-1.39%155,50071億6364万0%
02/08202202199201-0.69%134,00072億6494万+1.41%
02/07202205201202+0.1%127,00073億1559万+2.12%
02/06204208202202-1.85%192,50073億836万+2.02%
02/03198209197206+5.11%621,50074億4584万+4.47%
02/02197198194196+0.1%216,00070億8404万-0.61%
02/01198199194196-2.69%298,50070億7680万-0.2%
01/3115:15 2023年9月期売上高推移報告について
01/31201205197201+1.01%247,00072億7218万+2.55%
01/30196202195199+0.91%183,00071億9982万+2.05%
01/27192198191197+2.82%242,00071億3469万+1.65%
01/26190195190192+0.31%149,50069億3932万-0.62%
01/25189195187191+0.74%303,00069億1761万-0.42%
01/24196196189190-3.16%313,00068億6696万-1.15%
01/23203203195196-2.78%273,50070億9128万+2.08%
01/20195202195202+4.02%277,50072億9388万+5%
01/19193199192194+0.52%148,50070億1168万+1.47%
01/18194197190193-0.31%307,00069億7550万+0.94%
01/17195197193193-0.72%217,00069億9721万+1.26%
01/16200202195195-2.89%250,00070億4786万+2.53%
01/13204205198201-0.69%216,00072億5770万+5.58%
01/12204207199202-0.79%212,00073億836万+6.88%
01/11203207202204+1.6%312,50073億6624万+8.3%
01/10199203191200+3.41%434,00072億5047万+7.17%
01/06194200193194-1.22%486,50070億1168万+4.19%
01/05210213193196-6.75%998,50070億9851万+6.63%
01/04206216204210+5.62%1,911,50076億1227万+14.97%
12/3015:15 2023年9月期売上高推移報告について
2022
12/30196201192199+0.91%482,50072億705万+10.67%
12/29192202192197+2.71%757,50071億4193万+10.9%
12/28190197189192-0.31%579,50069億5379万+9.2%
12/27183194181193+7.11%713,50069億7550万+10.8%
12/26179181177180+1.12%238,50065億1240万+4.65%
12/23181183176178-1.44%249,00064億4004万+4.09%
12/22182184174181+2.15%511,00065億3410万+6.86%
12/21174181173177+0.11%440,00063億9662万+5.87%
12/20177184174177-0.23%920,00063億8938万+7.03%
12/19189189175177-6.05%1,025,50064億386万+7.93%
12/16183189179188+1.4%507,50068億1631万+15.58%
12/15185189183186+0.65%258,50067億2224万+15.4%
12/14190190183185-3.05%369,50066億7882万+15.38%
12/13187192183190+1.6%495,50068億8867万+19.75%
12/12180187180187+3.42%440,00067億8013万+19.36%
12/09185185179181-1.52%364,00065億5581万+16.9%
12/08179187179184+2.56%614,50066億5712万+19.48%