| 2024 |
| 02/07 | 365 | 373 | 365 | 373 | 0% | 7,500 | 56億4915万 | +4.78% |
| 02/06 | 371 | 374 | 366 | 373 | +0.81% | 17,900 | 56億4915万 | +5.07% |
| 02/05 | 365 | 370 | 363 | 370 | +2.78% | 22,500 | 56億371万 | +4.82% |
| 02/02 | 365 | 367 | 359 | 360 | -0.28% | 7,300 | 54億5226万 | +2.27% |
| 02/01 | 360 | 365 | 358 | 361 | 0% | 8,100 | 54億6740万 | +2.85% |
| 01/31 | 360 | 362 | 359 | 361 | -0.55% | 7,300 | 54億6740万 | +2.85% |
| 01/30 | 364 | 364 | 362 | 363 | +0.55% | 1,100 | 54億9769万 | +3.71% |
| 01/29 | 358 | 367 | 358 | 361 | +1.4% | 10,800 | 54億6740万 | +3.44% |
| 01/26 | 354 | 356 | 351 | 356 | +2.01% | 17,200 | 53億9168万 | +2.01% |
| 01/25 | 353 | 355 | 349 | 349 | -0.85% | 5,000 | 52億8566万 | +0.29% |
| 01/24 | 350 | 352 | 348 | 352 | +0.57% | 3,100 | 53億3110万 | +1.15% |
| 01/23 | 355 | 355 | 349 | 350 | -1.41% | 3,500 | 53億81万 | +0.57% |
| 01/22 | 356 | 356 | 351 | 355 | +0.28% | 5,600 | 53億7653万 | +2.01% |
| 01/19 | 352 | 355 | 350 | 354 | +0.28% | 2,200 | 53億6139万 | +1.72% |
| 01/18 | 347 | 353 | 346 | 353 | +0.57% | 3,900 | 53億4624万 | +1.73% |
| 01/17 | 350 | 353 | 348 | 351 | +0.57% | 7,800 | 53億1595万 | +1.15% |
| 01/16 | 16:00 2023年12月度月次実績のお知らせ |
| 01/16 | 354 | 355 | 347 | 349 | -1.13% | 8,600 | 52億8566万 | +0.58% |
| 01/15 | 355 | 355 | 352 | 353 | -0.56% | 2,300 | 53億4624万 | +1.73% |
| 01/12 | 353 | 355 | 351 | 355 | +0.28% | 4,100 | 53億7653万 | +2.31% |
| 01/11 | 352 | 354 | 352 | 354 | 0% | 2,200 | 53億6139万 | +2.31% |
| 01/10 | 352 | 354 | 350 | 354 | +0.57% | 7,600 | 53億6139万 | +2.31% |
| 01/09 | 349 | 352 | 349 | 352 | +0.86% | 4,300 | 53億3110万 | +1.73% |
| 01/05 | 350 | 350 | 344 | 349 | +1.75% | 1,900 | 52億8566万 | +0.87% |
| 01/04 | 340 | 346 | 340 | 343 | -0.29% | 7,300 | 51億9479万 | -0.87% |
| 2023 |
| 12/29 | 345 | 345 | 343 | 344 | +0.58% | 1,800 | 52億994万 | -0.86% |
| 12/28 | 344 | 345 | 342 | 342 | -0.58% | 4,200 | 51億7964万 | -1.44% |
| 12/27 | 343 | 344 | 340 | 344 | +0.88% | 8,400 | 52億994万 | -0.86% |
| 12/26 | 341 | 341 | 338 | 341 | 0% | 19,100 | 51億6450万 | -1.73% |
| 12/25 | 342 | 345 | 341 | 341 | -1.16% | 3,900 | 51億6450万 | -2.01% |
| 12/22 | 345 | 345 | 341 | 345 | 0% | 2,300 | 52億2508万 | -0.86% |
| 12/21 | 340 | 350 | 340 | 345 | +1.17% | 13,700 | 52億2508万 | -0.86% |
| 12/20 | 346 | 346 | 340 | 341 | -0.58% | 14,800 | 51億6450万 | -2.29% |
| 12/19 | 343 | 344 | 341 | 343 | -0.58% | 42,600 | 51億9479万 | -1.72% |
| 12/18 | 346 | 346 | 342 | 345 | 0% | 7,100 | 52億2508万 | -1.43% |
| 12/15 | 343 | 345 | 342 | 345 | -0.29% | 2,700 | 52億2508万 | -1.43% |
| 12/14 | 16:00 2023年11月度月次実績のお知らせ |
| 12/14 | 350 | 350 | 343 | 346 | -1.14% | 8,100 | 52億4023万 | -1.14% |
| 12/13 | 350 | 350 | 347 | 350 | 0% | 11,600 | 53億81万 | -0.28% |
| 12/12 | 348 | 350 | 347 | 350 | +1.16% | 2,100 | 53億81万 | -0.28% |
| 12/11 | 347 | 348 | 346 | 346 | -0.86% | 3,000 | 52億4023万 | -1.42% |
| 12/08 | 350 | 350 | 346 | 349 | -0.29% | 2,100 | 52億8566万 | -0.29% |
| 12/07 | 346 | 353 | 346 | 350 | +1.16% | 6,600 | 53億81万 | 0% |
| 12/06 | 346 | 350 | 346 | 346 | 0% | 4,000 | 52億4023万 | -1.14% |
| 12/05 | 350 | 350 | 346 | 346 | -1.14% | 3,700 | 52億4023万 | -1.14% |
| 12/04 | 347 | 350 | 347 | 350 | +0.86% | 1,200 | 53億81万 | 0% |
| 12/01 | 350 | 351 | 345 | 347 | -1.14% | 5,700 | 52億5537万 | -0.57% |
| 11/30 | 16:00 非上場の親会社等の決算に関するお知らせ |
| 11/30 | 349 | 352 | 349 | 351 | -0.28% | 2,500 | 53億1595万 | +0.57% |
| 11/29 | 354 | 354 | 349 | 352 | 0% | 2,700 | 53億3110万 | +0.86% |
| 11/28 | 354 | 354 | 348 | 352 | 0% | 1,900 | 53億3110万 | +1.15% |
| 11/27 | 349 | 355 | 348 | 352 | +0.86% | 3,400 | 53億3110万 | +1.15% |
| 11/24 | 353 | 353 | 343 | 349 | -0.57% | 1,900 | 52億8566万 | +0.58% |
| 11/22 | 349 | 354 | 349 | 351 | +0.57% | 4,900 | 53億1595万 | +1.15% |
| 11/21 | 351 | 354 | 343 | 349 | -0.85% | 4,100 | 52億8566万 | +0.87% |
| 11/20 | 350 | 353 | 345 | 352 | 0% | 3,000 | 53億3110万 | +1.73% |
| 11/17 | 346 | 352 | 335 | 352 | +1.15% | 46,300 | 53億3110万 | +1.73% |
| 11/16 | 357 | 357 | 348 | 348 | -2.52% | 7,400 | 52億7052万 | +0.87% |
| 11/15 | 351 | 357 | 351 | 357 | -0.56% | 7,900 | 54億682万 | +3.48% |
| 11/14 | 16:00 2023年10月度月次実績のお知らせ |
| 11/14 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 354 | 359 | 352 | 359 | +3.76% | 8,000 | 54億3711万 | +4.06% |
| 11/13 | 352 | 356 | 346 | 346 | -1.42% | 4,100 | 52億4023万 | +0.29% |
| 11/10 | 352 | 355 | 343 | 351 | -1.4% | 11,700 | 53億1595万 | +1.74% |
| 11/09 | 16:00 業績予想の修正に関するお知らせ |
| 11/09 | 354 | 356 | 350 | 356 | -0.56% | 4,300 | 53億9168万 | +3.49% |
| 11/08 | 351 | 359 | 351 | 358 | +1.42% | 4,400 | 54億2197万 | +4.07% |
| 11/07 | 348 | 354 | 347 | 353 | +2.62% | 6,400 | 53億4624万 | +2.32% |
| 11/06 | 345 | 345 | 341 | 344 | +1.47% | 2,900 | 52億994万 | -0.29% |
| 11/02 | 345 | 345 | 337 | 339 | -1.17% | 4,000 | 51億3421万 | -2.02% |
| 11/01 | 342 | 346 | 342 | 343 | +0.29% | 500 | 51億9479万 | -1.15% |
| 10/31 | 338 | 342 | 338 | 342 | -0.87% | 500 | 51億7964万 | -1.72% |
| 10/30 | 338 | 345 | 338 | 345 | +0.58% | 1,000 | 52億2508万 | -1.15% |
| 10/27 | 345 | 345 | 342 | 343 | +0.59% | 1,800 | 51億9479万 | -1.72% |
| 10/26 | 339 | 341 | 337 | 341 | -0.29% | 1,200 | 51億6450万 | -2.85% |
| 10/25 | 337 | 342 | 337 | 342 | +1.18% | 700 | 51億7964万 | -2.84% |
| 10/24 | 337 | 338 | 336 | 338 | +0.3% | 1,000 | 51億1906万 | -4.25% |
| 10/23 | 341 | 341 | 334 | 337 | -1.17% | 6,800 | 51億392万 | -4.8% |
| 10/20 | 337 | 341 | 336 | 341 | -0.29% | 1,700 | 51億6450万 | -3.94% |
| 10/19 | 338 | 342 | 335 | 342 | +1.79% | 3,000 | 51億7964万 | -3.66% |
| 10/18 | 342 | 345 | 335 | 336 | -2.61% | 8,100 | 50億8877万 | -5.35% |
| 10/17 | 344 | 345 | 344 | 345 | +1.47% | 800 | 52億2508万 | -3.09% |
| 10/16 | 342 | 342 | 340 | 340 | -0.58% | 1,200 | 51億4935万 | -4.49% |
| 10/13 | 16:00 2023年9月度月次実績のお知らせ |
| 10/13 | 348 | 348 | 342 | 342 | -1.16% | 1,800 | 51億7964万 | -4.2% |
| 10/12 | 349 | 350 | 346 | 346 | -0.86% | 6,500 | 52億4023万 | -3.08% |
| 10/11 | 351 | 351 | 347 | 349 | -0.29% | 1,000 | 52億8566万 | -2.24% |
| 10/10 | 352 | 352 | 344 | 350 | +0.86% | 2,900 | 53億81万 | -1.96% |
| 10/06 | 344 | 348 | 344 | 347 | -0.29% | 2,800 | 52億5537万 | -2.8% |
| 10/05 | 344 | 354 | 344 | 348 | +1.46% | 600 | 52億7052万 | -2.52% |
| 10/04 | 356 | 356 | 338 | 343 | -3.65% | 12,800 | 51億9479万 | -3.92% |
| 10/03 | 362 | 362 | 355 | 356 | -1.66% | 6,100 | 53億9168万 | -0.28% |
| 10/02 | 16:00 連結子会社および孫会社の合併(吸収合併)に関するお知らせ |
| 10/02 | 368 | 368 | 362 | 362 | -0.28% | 1,200 | 54億8255万 | +1.4% |
| 09/29 | 362 | 363 | 362 | 363 | +0.28% | 600 | 54億9769万 | +2.25% |
| 09/28 | 365 | 366 | 358 | 362 | -0.82% | 1,500 | 54億8255万 | +2.26% |
| 09/27 | 366 | 366 | 363 | 365 | -0.27% | 1,700 | 55億2798万 | +3.4% |
| 09/26 | 365 | 366 | 363 | 366 | +0.27% | 2,100 | 55億4313万 | +4.27% |
| 09/25 | 368 | 368 | 364 | 365 | -0.54% | 5,400 | 55億2798万 | +4.29% |
| 09/22 | 371 | 378 | 366 | 367 | -0.81% | 9,500 | 55億5827万 | +5.46% |
| 09/21 | 377 | 377 | 369 | 370 | -1.6% | 5,600 | 56億371万 | +6.94% |
| 09/20 | 376 | 377 | 367 | 376 | +1.35% | 20,200 | 56億9458万 | +8.99% |
| 09/19 | 368 | 376 | 366 | 371 | +4.21% | 45,600 | 56億1885万 | +7.54% |
| 09/15 | 355 | 358 | 355 | 356 | +0.28% | 6,800 | 53億9168万 | +3.49% |
| 09/14 | 16:00 2023年8月度月次実績のお知らせ |
| 09/14 | 353 | 355 | 352 | 355 | +0.57% | 4,000 | 53億7653万 | +3.2% |
| 09/13 | 349 | 354 | 349 | 353 | +0.57% | 1,500 | 53億4624万 | +2.62% |
| 09/12 | 353 | 353 | 343 | 351 | -0.57% | 8,800 | 53億1595万 | +2.03% |
| 09/11 | 351 | 355 | 351 | 353 | +0.57% | 5,500 | 53億4624万 | +2.62% |
