| 2018 |
| 06/22 | 3,100 | 3,105 | 3,095 | 3,100 | -0.16% | 4,900 | 310億 | -1.46% |
| 06/21 | 3,110 | 3,110 | 3,100 | 3,105 | -0.32% | 3,200 | 310億5000万 | -1.4% |
| 06/20 | 3,115 | 3,120 | 3,110 | 3,115 | -0.16% | 1,700 | 311億5000万 | -1.21% |
| 06/19 | 3,120 | 3,120 | 3,115 | 3,120 | +0.16% | 900 | 312億 | -1.14% |
| 06/18 | 3,115 | 3,125 | 3,115 | 3,115 | 0% | 2,100 | 311億5000万 | -1.42% |
| 06/15 | 3,120 | 3,125 | 3,115 | 3,115 | -0.16% | 2,200 | 311億5000万 | -1.52% |
| 06/14 | 3,120 | 3,125 | 3,115 | 3,120 | 0% | 3,400 | 312億 | -1.48% |
| 06/13 | 3,120 | 3,130 | 3,120 | 3,120 | -0.32% | 1,400 | 312億 | -1.61% |
| 06/12 | 3,130 | 3,130 | 3,120 | 3,130 | +0.16% | 3,500 | 313億 | -1.42% |
| 06/11 | 3,125 | 3,135 | 3,125 | 3,125 | 0% | 1,200 | 312億5000万 | -1.7% |
| 06/08 | 3,140 | 3,155 | 3,125 | 3,125 | -0.48% | 6,300 | 312億5000万 | -1.79% |
| 06/07 | 3,160 | 3,160 | 3,140 | 3,140 | -0.48% | 2,900 | 314億 | -1.44% |
| 06/06 | （IR情報）15:00 平成30年5月度の月次売上高のお知らせ |
| 06/06 | 3,150 | 3,160 | 3,140 | 3,155 | -0.16% | 3,400 | 315億5000万 | -1.1% |
| 06/05 | 3,160 | 3,160 | 3,150 | 3,160 | +0.16% | 3,200 | 316億 | -1.03% |
| 06/04 | 3,165 | 3,165 | 3,155 | 3,155 | -0.32% | 3,700 | 315億5000万 | -1.25% |
| 06/01 | 3,160 | 3,165 | 3,160 | 3,165 | +0.16% | 1,000 | 316億5000万 | -1% |
| 05/31 | 3,160 | 3,165 | 3,160 | 3,160 | -0.32% | 3,000 | 316億 | -1.22% |
| 05/30 | 3,165 | 3,170 | 3,160 | 3,170 | +0.16% | 3,200 | 317億 | -0.97% |
| 05/29 | 3,170 | 3,175 | 3,165 | 3,165 | -0.16% | 3,000 | 316億5000万 | -1.16% |
| 05/28 | 3,175 | 3,180 | 3,170 | 3,170 | 0% | 1,000 | 317億 | -1.06% |
| 05/25 | 3,170 | 3,175 | 3,170 | 3,170 | 0% | 1,500 | 317億 | -1.12% |
| 05/24 | 3,185 | 3,185 | 3,170 | 3,170 | -0.94% | 2,500 | 317億 | -1.18% |
| 05/23 | 3,200 | 3,200 | 3,170 | 3,200 | 0% | 2,800 | 320億 | -0.31% |
| 05/22 | （IR情報）10:40 2018年3月期決算説明会資料 |
| 05/22 | 3,170 | 3,205 | 3,165 | 3,200 | +0.63% | 7,500 | 320億 | -0.37% |
| 05/21 | 3,180 | 3,180 | 3,160 | 3,180 | 0% | 5,000 | 318億 | -1% |
| 05/18 | 3,190 | 3,190 | 3,180 | 3,180 | -0.47% | 4,400 | 318億 | -1.06% |
| 05/17 | （IR情報）15:00 社外取締役候補者の選任に関するお知らせ |
| 05/17 | （IR情報）15:00 決算期(事業年度の末日)の変更及び定款一部変更並びに決算期変更に伴う業績予想の修正に関するお知らせ |
| 05/17 | 3,200 | 3,200 | 3,195 | 3,195 | -0.31% | 2,600 | 319億5000万 | -0.65% |
| 05/16 | 3,200 | 3,205 | 3,200 | 3,205 | 0% | 1,200 | 320億5000万 | -0.37% |
| 05/15 | 3,200 | 3,205 | 3,200 | 3,205 | 0% | 4,700 | 320億5000万 | -0.43% |
| 05/14 | 3,205 | 3,205 | 3,200 | 3,205 | 0% | 2,900 | 320億5000万 | -0.5% |
| 05/11 | 3,210 | 3,210 | 3,205 | 3,205 | -0.16% | 3,300 | 320億5000万 | -0.56% |
| 05/10 | 3,220 | 3,230 | 3,210 | 3,210 | -0.31% | 1,900 | 321億 | -0.4% |
| 05/09 | （IR情報）15:00 平成30年3月期決算短信〔日本基準〕(非連結) |
| 05/09 | 3,235 | 3,240 | 3,220 | 3,220 | -0.31% | 1,000 | 322億 | -0.12% |
| 05/08 | 3,215 | 3,235 | 3,215 | 3,230 | +0.47% | 600 | 323億 | +0.12% |
| 05/07 | （IR情報）15:00 平成30年4月度の月次売上高のお知らせ |
| 05/07 | 3,235 | 3,235 | 3,215 | 3,215 | -0.46% | 600 | 321億5000万 | -0.4% |
| 05/02 | 3,230 | 3,230 | 3,215 | 3,230 | 0% | 2,100 | 323億 | -0.03% |
| 05/01 | 3,230 | 3,230 | 3,210 | 3,230 | 0% | 1,200 | 323億 | -0.15% |
| 04/27 | 3,230 | 3,230 | 3,230 | 3,230 | +0.78% | 1,700 | 323億 | -0.25% |
| 04/26 | 3,210 | 3,210 | 3,205 | 3,205 | -0.16% | 1,400 | 320億5000万 | -1.11% |
| 04/25 | 3,210 | 3,215 | 3,205 | 3,210 | -0.16% | 1,300 | 321億 | -1.08% |
| 04/24 | 3,210 | 3,215 | 3,210 | 3,215 | +0.31% | 900 | 321億5000万 | -1.08% |
| 04/23 | 3,210 | 3,210 | 3,205 | 3,205 | -0.16% | 400 | 320億5000万 | -1.51% |
| 04/20 | 3,220 | 3,220 | 3,205 | 3,210 | 0% | 2,100 | 321億 | -1.5% |
| 04/19 | 3,210 | 3,210 | 3,205 | 3,210 | 0% | 1,000 | 321億 | -1.65% |
| 04/18 | 3,225 | 3,225 | 3,205 | 3,210 | -0.16% | 3,100 | 321億 | -1.74% |
| 04/17 | 3,240 | 3,240 | 3,215 | 3,215 | -0.62% | 500 | 321億5000万 | -1.71% |
| 04/16 | （IR情報）15:30 役員人事及び執行役員人事に関するお知らせ |
| 04/16 | 3,225 | 3,235 | 3,220 | 3,235 | 0% | 1,300 | 323億5000万 | -1.22% |
| 04/13 | 3,220 | 3,240 | 3,220 | 3,235 | +0.62% | 500 | 323億5000万 | -1.31% |
| 04/12 | 3,220 | 3,220 | 3,215 | 3,215 | -0.16% | 900 | 321億5000万 | -2.01% |
| 04/11 | 3,230 | 3,230 | 3,220 | 3,220 | -0.31% | 1,400 | 322億 | -2.01% |
| 04/10 | 3,260 | 3,260 | 3,225 | 3,230 | +0.16% | 800 | 323億 | -1.79% |
| 04/09 | 3,260 | 3,265 | 3,215 | 3,225 | -0.62% | 2,700 | 322億5000万 | -2.06% |
| 04/06 | （IR情報）15:00 平成30年3月度の月次売上高のお知らせ |
| 04/06 | 3,235 | 3,255 | 3,235 | 3,245 | -0.31% | 800 | 324億5000万 | -1.55% |
| 04/05 | 3,250 | 3,265 | 3,220 | 3,255 | 0% | 1,700 | 325億5000万 | -1.36% |
| 04/04 | 3,205 | 3,260 | 3,205 | 3,255 | +1.56% | 2,100 | 325億5000万 | -1.42% |
| 04/03 | 3,230 | 3,230 | 3,205 | 3,205 | -1.08% | 3,000 | 320億5000万 | -3.06% |
| 04/02 | 3,270 | 3,270 | 3,240 | 3,240 | -1.07% | 4,100 | 324億 | -2.14% |
| 03/30 | 3,270 | 3,285 | 3,270 | 3,275 | 0% | 1,100 | 327億5000万 | -1.18% |
| 03/29 | 3,295 | 3,300 | 3,275 | 3,275 | -0.3% | 2,700 | 327億5000万 | -1.24% |
| 03/28 | 3,265 | 3,330 | 3,250 | 3,285 | -1.5% | 13,600 | 328億5000万 | -0.99% |
| 03/27 | 3,325 | 3,340 | 3,300 | 3,335 | +0.6% | 20,500 | 333億5000万 | +0.42% |
| 03/26 | 3,300 | 3,315 | 3,290 | 3,315 | +0.45% | 6,400 | 331億5000万 | -0.18% |
| 03/23 | 3,310 | 3,315 | 3,300 | 3,300 | -0.3% | 4,300 | 330億 | -0.66% |
| 03/22 | 3,310 | 3,320 | 3,305 | 3,310 | -0.3% | 3,700 | 331億 | -0.39% |
| 03/20 | 3,305 | 3,320 | 3,305 | 3,320 | 0% | 2,100 | 332億 | -0.09% |
| 03/19 | （IR情報）15:30 組織変更及び役員・一般人事異動に関するお知らせ |
| 03/19 | 3,330 | 3,335 | 3,310 | 3,320 | -0.45% | 2,200 | 332億 | -0.12% |
| 03/16 | 3,320 | 3,340 | 3,310 | 3,335 | +0.3% | 4,700 | 333億5000万 | +0.33% |
| 03/15 | 3,315 | 3,325 | 3,315 | 3,325 | +0.61% | 1,300 | 332億5000万 | 0% |
| 03/14 | 3,300 | 3,315 | 3,300 | 3,305 | -0.15% | 1,600 | 330億5000万 | -0.6% |
| 03/13 | 3,300 | 3,315 | 3,300 | 3,310 | +0.3% | 2,200 | 331億 | -0.48% |
| 03/12 | 3,310 | 3,315 | 3,300 | 3,300 | -0.3% | 5,600 | 330億 | -0.87% |
| 03/09 | 3,310 | 3,320 | 3,305 | 3,310 | -0.3% | 3,900 | 331億 | -0.66% |
| 03/08 | 3,315 | 3,320 | 3,305 | 3,320 | -0.15% | 1,500 | 332億 | -0.45% |
| 03/07 | 3,320 | 3,330 | 3,315 | 3,325 | +0.61% | 3,000 | 332億5000万 | -0.39% |
| 03/06 | （IR情報）15:00 平成30年2月度の月次売上高のお知らせ |
| 03/06 | 3,310 | 3,320 | 3,305 | 3,305 | -0.45% | 2,200 | 330億5000万 | -1.08% |
| 03/05 | 3,300 | 3,320 | 3,300 | 3,320 | 0% | 4,600 | 332億 | -0.72% |
| 03/02 | 3,310 | 3,320 | 3,285 | 3,320 | -0.15% | 9,400 | 332億 | -0.81% |
| 03/01 | 3,325 | 3,340 | 3,315 | 3,325 | 0% | 7,000 | 332億5000万 | -0.75% |
| 02/28 | 3,335 | 3,335 | 3,325 | 3,325 | -0.3% | 3,000 | 332億5000万 | -0.81% |
| 02/27 | 3,340 | 3,345 | 3,325 | 3,335 | +0.15% | 4,200 | 333億5000万 | -0.6% |
| 02/26 | （IR情報）15:30 人事異動に関するお知らせ |
| 02/26 | 3,320 | 3,340 | 3,315 | 3,330 | +0.3% | 4,200 | 333億 | -0.8% |
| 02/23 | 3,320 | 3,330 | 3,320 | 3,320 | 0% | 4,000 | 332億 | -1.13% |
| 02/22 | 3,340 | 3,340 | 3,320 | 3,320 | -0.6% | 2,200 | 332億 | -1.19% |
| 02/21 | 3,340 | 3,350 | 3,340 | 3,340 | -0.3% | 700 | 334億 | -0.68% |
| 02/20 | 3,335 | 3,350 | 3,335 | 3,350 | +0.45% | 1,700 | 335億 | -0.45% |
| 02/19 | 3,340 | 3,340 | 3,325 | 3,335 | -0.15% | 2,500 | 333億5000万 | -0.92% |
| 02/16 | 3,320 | 3,340 | 3,320 | 3,340 | +0.6% | 3,000 | 334億 | -0.8% |
| 02/15 | 3,325 | 3,325 | 3,320 | 3,320 | -0.15% | 1,300 | 332億 | -1.48% |
| 02/14 | 3,330 | 3,340 | 3,325 | 3,325 | -0.45% | 1,600 | 332億5000万 | -1.39% |
| 02/13 | 3,330 | 3,345 | 3,330 | 3,340 | +0.45% | 1,200 | 334億 | -1.04% |
| 02/09 | （IR情報）15:30 平成30年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | （IR情報）15:30 特別損失(減損損失)の計上及び業績予想の修正に関するお知らせ |
| 02/09 | 3,335 | 3,355 | 3,325 | 3,325 | -0.6% | 3,300 | 332億5000万 | -1.57% |
| 02/08 | 3,340 | 3,365 | 3,340 | 3,345 | +0.15% | 400 | 334億5000万 | -1.04% |
| 02/07 | 3,370 | 3,375 | 3,340 | 3,340 | +0.3% | 2,600 | 334億 | -1.24% |
| 02/06 | （IR情報）15:00 平成30年1月度の月次売上高のお知らせ |
| 02/06 | 3,350 | 3,355 | 3,325 | 3,330 | -1.48% | 7,600 | 333億 | -1.6% |
| 02/05 | 3,370 | 3,380 | 3,365 | 3,380 | +0.15% | 2,500 | 338億 | -0.18% |
| 02/02 | 3,375 | 3,390 | 3,375 | 3,375 | -0.44% | 1,700 | 337億5000万 | -0.32% |
| 02/01 | 3,380 | 3,390 | 3,375 | 3,390 | +0.3% | 1,000 | 339億 | +0.12% |
| 01/31 | 3,390 | 3,390 | 3,380 | 3,380 | -0.59% | 2,600 | 338億 | -0.12% |
| 01/30 | 3,400 | 3,400 | 3,390 | 3,400 | 0% | 2,100 | 340億 | +0.5% |
| 01/29 | 3,400 | 3,400 | 3,390 | 3,400 | +0.29% | 2,100 | 340億 | +0.5% |
