PBR

2017/12/20～2018/05/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/213,1803,1803,1603,1800%5,000318億-1%-1.32
05/183,1903,1903,1803,180-0.47%4,400318億-1.06%-1.32
05/173,2003,2003,1953,195-0.31%2,600319億5000万-0.65%-1.33
05/163,2003,2053,2003,2050%1,200320億5000万-0.37%-1.33
05/153,2003,2053,2003,2050%4,700320億5000万-0.43%-1.33
05/143,2053,2053,2003,2050%2,900320億5000万-0.5%-1.33
05/113,2103,2103,2053,205-0.16%3,300320億5000万-0.56%-1.33
05/103,2203,2303,2103,210-0.31%1,900321億-0.4%-1.34
05/093,2353,2403,2203,220-0.31%1,000322億-0.12%-1.34
05/083,2153,2353,2153,230+0.47%600323億+0.12%-1.34
05/073,2353,2353,2153,215-0.46%600321億5000万-0.4%-1.34
05/023,2303,2303,2153,2300%2,100323億-0.03%-1.34
05/013,2303,2303,2103,2300%1,200323億-0.15%-1.34
04/273,2303,2303,2303,230+0.78%1,700323億-0.25%-1.34
04/263,2103,2103,2053,205-0.16%1,400320億5000万-1.11%-1.33
04/253,2103,2153,2053,210-0.16%1,300321億-1.08%-1.34
04/243,2103,2153,2103,215+0.31%900321億5000万-1.08%-1.34
04/233,2103,2103,2053,205-0.16%400320億5000万-1.51%-1.33
04/203,2203,2203,2053,2100%2,100321億-1.5%-1.34
04/193,2103,2103,2053,2100%1,000321億-1.65%-1.34
04/183,2253,2253,2053,210-0.16%3,100321億-1.74%-1.34
04/173,2403,2403,2153,215-0.62%500321億5000万-1.71%-1.34
04/163,2253,2353,2203,2350%1,300323億5000万-1.22%-1.35
04/133,2203,2403,2203,235+0.62%500323億5000万-1.31%-1.35
04/123,2203,2203,2153,215-0.16%900321億5000万-2.01%-1.34
04/113,2303,2303,2203,220-0.31%1,400322億-2.01%-1.34
04/103,2603,2603,2253,230+0.16%800323億-1.79%-1.34
04/093,2603,2653,2153,225-0.62%2,700322億5000万-2.06%-1.34
04/063,2353,2553,2353,245-0.31%800324億5000万-1.55%-1.35
04/053,2503,2653,2203,2550%1,700325億5000万-1.36%-1.35
04/043,2053,2603,2053,255+1.56%2,100325億5000万-1.42%-1.35
04/033,2303,2303,2053,205-1.08%3,000320億5000万-3.06%-1.33
04/023,2703,2703,2403,240-1.07%4,100324億-2.14%-1.35
03/303,2703,2853,2703,2750%1,100327億5000万-1.18%-1.28
03/293,2953,3003,2753,275-0.3%2,700327億5000万-1.24%-1.28
03/283,2653,3303,2503,285-1.5%13,600328億5000万-0.99%-1.28
03/273,3253,3403,3003,335+0.6%20,500333億5000万+0.42%-1.3
03/263,3003,3153,2903,315+0.45%6,400331億5000万-0.18%-1.29
03/233,3103,3153,3003,300-0.3%4,300330億-0.66%-1.29
03/223,3103,3203,3053,310-0.3%3,700331億-0.39%-1.29
03/203,3053,3203,3053,3200%2,100332億-0.09%-1.29
03/193,3303,3353,3103,320-0.45%2,200332億-0.12%-1.29
03/163,3203,3403,3103,335+0.3%4,700333億5000万+0.33%-1.3
03/153,3153,3253,3153,325+0.61%1,300332億5000万0%-1.3
03/143,3003,3153,3003,305-0.15%1,600330億5000万-0.6%-1.29
03/133,3003,3153,3003,310+0.3%2,200331億-0.48%-1.29
03/123,3103,3153,3003,300-0.3%5,600330億-0.87%-1.29
03/093,3103,3203,3053,310-0.3%3,900331億-0.66%-1.29
03/083,3153,3203,3053,320-0.15%1,500332億-0.45%-1.29
03/073,3203,3303,3153,325+0.61%3,000332億5000万-0.39%-1.3
03/063,3103,3203,3053,305-0.45%2,200330億5000万-1.08%-1.29
03/053,3003,3203,3003,3200%4,600332億-0.72%-1.29
03/023,3103,3203,2853,320-0.15%9,400332億-0.81%-1.29
03/013,3253,3403,3153,3250%7,000332億5000万-0.75%-1.3
02/283,3353,3353,3253,325-0.3%3,000332億5000万-0.81%-1.3
02/273,3403,3453,3253,335+0.15%4,200333億5000万-0.6%-1.3
02/263,3203,3403,3153,330+0.3%4,200333億-0.8%-1.3
02/233,3203,3303,3203,3200%4,000332億-1.13%-1.29
02/223,3403,3403,3203,320-0.6%2,200332億-1.19%-1.29
02/213,3403,3503,3403,340-0.3%700334億-0.68%-1.3
02/203,3353,3503,3353,350+0.45%1,700335億-0.45%-1.31
02/193,3403,3403,3253,335-0.15%2,500333億5000万-0.92%-1.3
02/163,3203,3403,3203,340+0.6%3,000334億-0.8%-1.3
02/153,3253,3253,3203,320-0.15%1,300332億-1.48%-1.29
02/143,3303,3403,3253,325-0.45%1,600332億5000万-1.39%-1.3
02/133,3303,3453,3303,340+0.45%1,200334億-1.04%-1.3
02/093,3353,3553,3253,325-0.6%3,300332億5000万-1.57%-1.3
02/083,3403,3653,3403,345+0.15%400334億5000万-1.04%-1.3
02/073,3703,3753,3403,340+0.3%2,600334億-1.24%-1.3
02/063,3503,3553,3253,330-1.48%7,600333億-1.6%-1.3
02/053,3703,3803,3653,380+0.15%2,500338億-0.18%-1.32
02/023,3753,3903,3753,375-0.44%1,700337億5000万-0.32%-1.32
02/013,3803,3903,3753,390+0.3%1,000339億+0.12%-1.32
01/313,3903,3903,3803,380-0.59%2,600338億-0.12%-1.32
01/303,4003,4003,3903,4000%2,100340億+0.5%-1.33
01/293,4003,4003,3903,400+0.29%2,100340億+0.5%-1.33
01/263,3853,3903,3703,390+0.3%1,900339億+0.27%-1.32
01/253,3853,4003,3803,380-0.15%1,600338億-0.03%-1.32
01/243,3853,3953,3803,385-0.29%900338億5000万+0.15%-1.32
01/233,3853,4003,3853,395+0.44%1,000339億5000万+0.44%-1.32
01/223,3703,3853,3653,380+0.3%1,600338億+0.03%-1.32
01/193,3803,3803,3703,3700%1,300337億-0.27%-1.31
01/183,3703,3803,3703,370-0.3%1,300337億-0.24%-1.31
01/173,3753,3953,3753,380-0.29%1,300338億+0.09%-1.32
01/163,3753,3903,3753,390+0.3%1,200339億+0.41%-1.32
01/153,3703,3953,3703,380+0.3%2,100338億+0.18%-1.32
01/123,3703,3853,3653,370-0.88%2,300337億-0.06%-1.31
01/113,3903,4003,3803,400+0.29%2,400340億+0.86%-1.33
01/103,4003,4003,3903,390-0.15%1,300339億+0.65%-1.32
01/093,4003,4003,3753,395-0.15%2,100339億5000万+0.86%-1.32
01/053,3803,4003,3753,400+0.59%1,500340億+1.07%-1.33
01/043,3853,3853,3753,380-0.44%1,900338億+0.57%-1.32
2017
12/293,3953,3953,3603,395+0.15%2,800339億5000万+1.07%-1.32
12/283,3903,3903,3803,3900%2,500339億+0.98%-1.32
12/273,3703,3903,3703,390+0.59%2,400339億+1.04%-1.32
12/263,3703,3703,3603,3700%1,700337億+0.54%-1.31
12/253,3553,3703,3553,370+0.45%1,700337億+0.57%-1.31
12/223,3753,3853,3553,355-0.15%1,400335億5000万+0.15%-1.31
12/213,3603,3753,3553,360-0.74%1,400336億+0.33%-1.31
12/203,3753,3853,3653,385+0.74%600338億5000万+1.11%-1.32