| 2024 |
| 04/24 | 13:00 ゲオグループ2024年5月新規出店のお知らせ |
| 04/19 | 1,933 | 1,949 | 1,881 | 1,919 | -1.29% | 276,100 | 761億7864万 | +0.79% |
| 04/18 | 1,880 | 1,956 | 1,860 | 1,944 | +4.8% | 301,900 | 771億7106万 | +2.21% |
| 04/17 | 1,861 | 1,885 | 1,848 | 1,855 | -1.85% | 302,900 | 736億3803万 | -2.32% |
| 04/16 | 1,944 | 1,954 | 1,880 | 1,890 | -4.11% | 305,000 | 750億2742万 | -0.53% |
| 04/15 | 1,989 | 1,989 | 1,947 | 1,971 | -1.65% | 303,500 | 782億4288万 | +3.79% |
| 04/12 | 1,985 | 2,007 | 1,970 | 2,004 | +1.98% | 439,400 | 795億5289万 | +5.64% |
| 04/11 | 1,870 | 1,966 | 1,856 | 1,965 | +4.8% | 439,100 | 780億470万 | +3.86% |
| 04/10 | 1,869 | 1,893 | 1,869 | 1,875 | +1.19% | 127,500 | 744億3197万 | -0.79% |
| 04/09 | 1,866 | 1,871 | 1,841 | 1,853 | -0.7% | 139,600 | 735億1879万 | -1.96% |
| 04/08 | 1,856 | 1,866 | 1,844 | 1,866 | +1.3% | 121,000 | 740億7469万 | -1.27% |
| 04/05 | 1,821 | 1,854 | 1,807 | 1,842 | +0.88% | 233,500 | 731億2196万 | -2.59% |
| 04/04 | 1,831 | 1,831 | 1,792 | 1,826 | -0.44% | 345,200 | 724億8681万 | -3.64% |
| 04/03 | 1,830 | 1,845 | 1,824 | 1,834 | -0.92% | 336,300 | 728億439万 | -3.47% |
| 04/02 | 1,885 | 1,885 | 1,840 | 1,851 | -2.32% | 350,300 | 734億7924万 | -2.73% |
| 04/01 | 1,929 | 1,939 | 1,887 | 1,895 | -1.66% | 241,700 | 752億2591万 | -0.63% |
| 03/29 | 10:00 ゲオホールディングス、サステナビリティページを更新 |
| 03/29 | 1,905 | 1,940 | 1,902 | 1,927 | +1.58% | 278,200 | 764億9621万 | +0.89% |
| 03/28 | 1,905 | 1,933 | 1,892 | 1,897 | -0.26% | 297,000 | 753億530万 | -0.73% |
| 03/27 | 1,871 | 1,921 | 1,870 | 1,902 | +1.71% | 554,200 | 755億379万 | -0.73% |
| 03/26 | 11:00 ゲオグループ2024年4月新規出店のお知らせ |
| 03/26 | 1,916 | 1,926 | 1,870 | 1,870 | -3.01% | 362,600 | 742億3348万 | -2.81% |
| 03/25 | 1,958 | 1,972 | 1,928 | 1,928 | -2.23% | 353,900 | 765億3591万 | -0.21% |
| 03/22 | 1,962 | 1,972 | 1,942 | 1,972 | +1.23% | 313,300 | 782億8258万 | +1.75% |
| 03/21 | 1,946 | 1,962 | 1,934 | 1,948 | +1.14% | 353,100 | 772億8797万 | +0.05% |
| 03/19 | 1,930 | 1,954 | 1,916 | 1,926 | -0.21% | 277,300 | 764億1511万 | -1.48% |
| 03/18 | 1,920 | 1,932 | 1,903 | 1,930 | +1.58% | 339,000 | 765億7381万 | -2.08% |
| 03/15 | 1,880 | 1,910 | 1,870 | 1,900 | +0.69% | 264,900 | 753億8354万 | -4.38% |
| 03/14 | 1,873 | 1,887 | 1,856 | 1,887 | +1.51% | 223,600 | 748億6776万 | -5.93% |
| 03/13 | 1,893 | 1,896 | 1,845 | 1,859 | -1.64% | 210,200 | 737億5685万 | -8.42% |
| 03/12 | 11:00 ゲオホールディングス、2年連続で「健康経営優良法人」に認定 |
| 03/12 | 1,862 | 1,892 | 1,830 | 1,890 | +1.78% | 298,300 | 749億8679万 | -8.03% |
| 03/11 | 1,894 | 1,900 | 1,847 | 1,857 | -2.72% | 298,000 | 736億7750万 | -10.68% |
| 03/08 | 1,872 | 1,918 | 1,851 | 1,909 | +1.49% | 378,200 | 757億4062万 | -9.18% |
| 03/07 | 1,916 | 1,920 | 1,865 | 1,881 | -1.67% | 491,000 | 746億2971万 | -11.36% |
| 03/06 | 1,871 | 1,914 | 1,846 | 1,913 | +2.03% | 351,400 | 758億9933万 | -10.69% |
| 03/05 | 1,868 | 1,891 | 1,840 | 1,875 | +0.59% | 313,700 | 743億9166万 | -13.27% |
| 03/04 | 1,892 | 1,906 | 1,863 | 1,864 | -1.43% | 378,800 | 739億5522万 | -14.46% |
| 03/01 | 12:00 無担保社債発行に関するお知らせ |
| 03/01 | 1,941 | 1,947 | 1,881 | 1,891 | -2.37% | 613,900 | 750億2646万 | -13.93% |
| 02/29 | 1,975 | 1,985 | 1,923 | 1,937 | -1.27% | 387,000 | 768億5154万 | -12.39% |
| 02/28 | 1,918 | 1,976 | 1,911 | 1,962 | +2.4% | 453,500 | 778億4343万 | -11.82% |
| 02/27 | 1,970 | 1,982 | 1,908 | 1,916 | -1.49% | 589,100 | 760億1835万 | -14.5% |
| 02/26 | 1,950 | 1,958 | 1,902 | 1,945 | -0.87% | 796,200 | 771億6894万 | -13.82% |
| 02/22 | 1,977 | 1,999 | 1,960 | 1,962 | +0.77% | 447,200 | 778億4343万 | -13.76% |
| 02/21 | 2,002 | 2,013 | 1,942 | 1,947 | -3.85% | 952,100 | 772億3759万 | -14.94% |
| 02/20 | 2,127 | 2,129 | 2,025 | 2,025 | -4.3% | 616,200 | 803億3185万 | -12.15% |
| 02/19 | 2,066 | 2,124 | 2,058 | 2,116 | +2.37% | 244,900 | 839億4183万 | -8.71% |
| 02/16 | 2,049 | 2,082 | 2,010 | 2,067 | +0.34% | 415,500 | 819億9799万 | -11.06% |
| 02/15 | 2,191 | 2,199 | 2,056 | 2,060 | -6.41% | 498,600 | 817億2030万 | -11.66% |
| 02/14 | 2,140 | 2,212 | 2,115 | 2,201 | +2.13% | 407,800 | 873億1378万 | -5.98% |
| 02/13 | 2,349 | 2,349 | 2,141 | 2,155 | -7.55% | 856,100 | 854億8896万 | -8.02% |
| 02/09 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 15:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | 15:00 監査等委員会設置会社への移行に関するお知らせ |
| 02/09 | 2,301 | 2,360 | 2,280 | 2,331 | +0.26% | 220,500 | 924億7089万 | -0.51% |
| 02/08 | 2,360 | 2,368 | 2,310 | 2,325 | -2.27% | 265,700 | 922億3287万 | -0.47% |
| 02/07 | 2,450 | 2,451 | 2,377 | 2,379 | -3.96% | 231,400 | 943億7505万 | +2.19% |
| 02/06 | 2,480 | 2,511 | 2,468 | 2,477 | -0.88% | 115,200 | 982億6271万 | +6.86% |
| 02/05 | 2,471 | 2,506 | 2,462 | 2,499 | +0.56% | 197,500 | 991億3545万 | +8.51% |
| 02/02 | 2,425 | 2,495 | 2,425 | 2,485 | +2.43% | 184,900 | 985億8007万 | +8.75% |
| 02/01 | 2,380 | 2,451 | 2,380 | 2,426 | +0.21% | 126,900 | 962億3954万 | +6.97% |
| 01/31 | 2,365 | 2,421 | 2,362 | 2,421 | +1.89% | 132,700 | 960億4119万 | +7.36% |
| 01/30 | 2,418 | 2,419 | 2,376 | 2,376 | -1.74% | 145,000 | 942億5604万 | +5.88% |
| 01/29 | 2,315 | 2,430 | 2,314 | 2,418 | +5.27% | 240,600 | 959億2218万 | +8.24% |
| 01/26 | 2,304 | 2,321 | 2,281 | 2,297 | 0% | 128,000 | 911億2210万 | +3.24% |
| 01/25 | 2,243 | 2,304 | 2,241 | 2,297 | +2.41% | 135,000 | 911億2210万 | +3.42% |
| 01/24 | 2,287 | 2,303 | 2,242 | 2,243 | -2.77% | 165,400 | 889億7992万 | +1.13% |
| 01/23 | 2,376 | 2,377 | 2,302 | 2,307 | -1.83% | 177,900 | 915億1880万 | +4.06% |
| 01/22 | 2,357 | 2,366 | 2,332 | 2,350 | +1.16% | 133,900 | 932億2462万 | +6.05% |
| 01/19 | 2,358 | 2,359 | 2,302 | 2,323 | -2.23% | 183,300 | 921億5353万 | +4.92% |
| 01/18 | 2,333 | 2,379 | 2,326 | 2,376 | +2.11% | 107,100 | 942億5604万 | +7.32% |
| 01/17 | 2,342 | 2,363 | 2,315 | 2,327 | -0.26% | 159,400 | 923億1221万 | +5.29% |
| 01/16 | 2,362 | 2,371 | 2,322 | 2,333 | -1.14% | 145,600 | 925億5023万 | +5.57% |
| 01/15 | 2,282 | 2,360 | 2,272 | 2,360 | +3.69% | 189,000 | 936億2132万 | +6.69% |
| 01/12 | 2,275 | 2,313 | 2,252 | 2,276 | +0.31% | 183,700 | 902億8903万 | +2.89% |
| 01/11 | 2,301 | 2,340 | 2,269 | 2,269 | -0.04% | 287,200 | 900億1134万 | +2.25% |
| 01/10 | 2,247 | 2,297 | 2,232 | 2,270 | +0.98% | 182,900 | 900億5101万 | +2.16% |
| 01/09 | 2,153 | 2,249 | 2,151 | 2,248 | +4.41% | 193,200 | 891億7827万 | +1.03% |
| 01/05 | 2,182 | 2,197 | 2,143 | 2,153 | -0.42% | 165,500 | 854億962万 | -3.28% |
| 01/04 | 2,130 | 2,170 | 2,093 | 2,162 | +1.89% | 157,300 | 857億6665万 | -3.09% |
| 2023 |
| 12/29 | 2,139 | 2,162 | 2,111 | 2,122 | -0.79% | 170,500 | 841億7985万 | -5.14% |
| 12/28 | 2,095 | 2,139 | 2,085 | 2,139 | +2.49% | 131,200 | 848億5424万 | -4.76% |
| 12/27 | 2,053 | 2,087 | 2,050 | 2,087 | +0.92% | 183,400 | 827億9139万 | -7.41% |
| 12/26 | 2,070 | 2,113 | 2,053 | 2,068 | +0.98% | 189,600 | 820億3766万 | -8.54% |
| 12/25 | 2,120 | 2,130 | 2,047 | 2,048 | -3.08% | 219,400 | 812億4426万 | -9.78% |
| 12/22 | 2,117 | 2,152 | 2,107 | 2,113 | -1.03% | 147,700 | 838億2281万 | -7.45% |
| 12/21 | 2,120 | 2,169 | 2,102 | 2,135 | +0.14% | 154,900 | 846億4218万 | -6.97% |
| 12/20 | 2,172 | 2,188 | 2,132 | 2,132 | -2.65% | 200,200 | 845億2325万 | -7.38% |
| 12/19 | 2,190 | 2,200 | 2,164 | 2,190 | -0.05% | 133,900 | 868億2266万 | -5.24% |
| 12/18 | 2,211 | 2,211 | 2,165 | 2,191 | -1.62% | 166,400 | 868億6230万 | -5.15% |
| 12/15 | 2,190 | 2,234 | 2,179 | 2,227 | +0.81% | 166,300 | 882億8953万 | -4.09% |
| 12/14 | 2,291 | 2,309 | 2,194 | 2,209 | -4.08% | 218,400 | 875億7591万 | -5.32% |
| 12/13 | 2,290 | 2,324 | 2,281 | 2,303 | +0.79% | 104,500 | 913億255万 | -1.62% |
| 12/12 | 2,288 | 2,332 | 2,285 | 2,285 | -1.42% | 169,200 | 905億8894万 | -2.56% |
| 12/11 | 2,306 | 2,345 | 2,293 | 2,318 | +0.96% | 175,100 | 918億9723万 | -1.32% |
| 12/08 | 2,296 | 2,355 | 2,271 | 2,296 | -0.61% | 213,500 | 910億2503万 | -2.26% |
| 12/07 | 2,352 | 2,367 | 2,310 | 2,310 | -3.51% | 194,200 | 915億8007万 | -1.7% |
| 12/06 | 2,320 | 2,398 | 2,320 | 2,394 | +1.31% | 214,100 | 949億1025万 | +1.83% |
| 12/05 | 2,424 | 2,441 | 2,355 | 2,363 | -3.55% | 203,300 | 936億8125万 | +0.68% |
| 12/04 | 13:00 ゲオホールディングス、海外での事業展開を加速 セカンドストリートのタイ進出を決定 |
| 12/04 | 2,345 | 2,475 | 2,341 | 2,450 | +4.79% | 387,400 | 971億3037万 | +4.48% |
| 12/01 | 2,347 | 2,350 | 2,289 | 2,338 | -0.38% | 157,100 | 926億9013万 | +0.09% |
| 11/30 | 2,291 | 2,380 | 2,291 | 2,347 | +2.89% | 346,400 | 930億4693万 | +0.69% |
| 11/29 | 2,266 | 2,286 | 2,245 | 2,281 | +0.4% | 157,000 | 904億3036万 | -1.89% |
| 11/28 | 11:00 ゲオグループ2023年12月新規出店のお知らせ |
| 11/28 | 2,296 | 2,322 | 2,263 | 2,272 | -2.03% | 189,900 | 900億7355万 | -1.94% |
| 11/27 | 2,311 | 2,375 | 2,306 | 2,319 | -0.51% | 209,900 | 919億3687万 | +0.35% |
| 11/24 | 2,327 | 2,348 | 2,305 | 2,331 | -0.13% | 236,100 | 924億1261万 | +1.17% |
| 11/22 | 2,244 | 2,349 | 2,241 | 2,334 | +3.32% | 398,200 | 925億3155万 | +1.57% |
