株価チャート

2014/06/25～2014/11/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/18667667667667+0.45%80025億8962万+0.76%-0.56
11/176686686646640%50025億7798万+0.3%-0.56
11/14667670664664-0.45%1,20025億7798万+0.15%-0.56
11/136676676666670%1,30025億8962万+0.6%-0.56
11/126616686616670%70025億8962万+0.6%-0.56
11/11660667660667-0.3%2,80025億8962万+0.6%-0.56
11/10669669669669+0.9%10025億9739万+0.75%-0.56
11/07663663663663-1.04%20025億7409万-0.15%-0.56
11/06670670670670+0.6%50026億127万+0.9%-0.56
11/05662666662666+0.6%1,80025億8574万+0.3%-0.56
11/04662670662662+0.15%1,20025億7021万-0.45%-0.56
10/31656661655661+0.3%2,70025億6633万-0.6%-0.56
10/30658659658659+0.15%1,30025億5856万-0.9%-0.55
10/29656658656658+0.15%1,40025億5468万-1.2%-0.55
10/28652658650657+0.77%2,30025億5080万-1.5%-0.55
10/27652654651652-0.31%3,30025億3139万-2.25%-0.55
10/24656656654654-0.46%2,20025億3915万-2.1%-0.55
10/23656657655657-0.15%2,50025億5080万-1.79%-0.55
10/22658659658658-0.45%30025億5468万-1.64%-0.55
10/21655661654661+1.07%1,30025億6633万-1.34%-0.56
10/20670670654654-1.95%2,50025億3915万-2.53%-0.55
10/17667667667667+0.15%1,00025億8962万-0.74%-0.56
10/16676676666666+0.15%80025億8574万-1.04%-0.56
10/156656786656650%60025億8186万-1.34%-0.56
10/14667675665665-0.6%1,70025億8186万-1.34%-0.56
10/10669669669669-0.45%90025億9739万-0.89%-0.56
10/09671672670672+0.3%40026億904万-0.44%-0.57
10/08669670668670+0.15%70026億127万-0.89%-0.56
10/07678678669669-0.89%8,00025億9739万-1.04%-0.56
10/06676676675675-0.15%1,10026億2068万-0.3%-0.57
10/03677677676676+1.05%40026億2457万-0.29%-0.57
10/02669675669669-0.59%50025億9739万-1.33%-0.56
10/01673673673673-0.15%60026億1292万-0.88%-0.57
09/30673674672674+0.15%1,80026億1680万-0.74%-0.57
09/29671674669673+0.15%1,30026億1292万-1.03%-0.57
09/26671672671672+0.15%60026億904万-1.18%-0.57
09/25675675671671-0.3%1,40026億515万-1.47%-0.56
09/24672673670673+0.15%1,20026億1292万-1.17%-0.57
09/22673675671672-0.15%1,00026億904万-1.47%-0.57
09/19671675670673+0.3%60026億1292万-1.32%-0.57
09/186706716706710%50026億515万-1.76%-0.56
09/17670671665671+0.15%1,00026億515万-1.76%-0.56
09/16675675662670-1.62%3,60026億127万-2.05%-0.56
09/12682683681681-0.15%1,40026億4398万-0.44%-0.57
09/11683683682682-0.15%1,30026億4786万-0.29%-0.57
09/10683683682683-0.29%1,10026億5174万-0.29%-0.57
09/096866866856850%1,20026億5951万0%-0.58
09/08685685685685+0.74%20026億5951万0%-0.58
09/05678680678680+0.29%30026億4010万-0.73%-0.57
09/04680685678678-0.73%2,90026億3233万-1.02%-0.57
09/03685685683683-0.29%60026億5174万-0.44%-0.57
09/026866866856850%1,20026億5951万-0.15%-0.58
09/01681685681685-0.15%1,60026億5951万-0.29%-0.58
08/29685686685686-0.44%1,50026億6339万-0.15%-0.58
08/28689689685689+0.58%90026億7504万+0.15%-0.58
08/276866866856850%70026億5951万-0.44%-0.58
08/26685689685685+0.15%60026億5951万-0.44%-0.58
08/25686686684684-0.29%60026億5563万-0.58%-0.58
08/226856866856860%20026億6339万-0.29%-0.58
08/21686686686686+0.15%30026億6339万-0.15%-0.58
08/20689689685685-0.44%70026億5951万-0.29%-0.58
08/19688688688688+1.18%40026億7116万0%-0.58
08/18690690680680-1.16%80026億4010万-1.16%-0.57
08/15686688686688+0.44%50026億7116万0%-0.58
08/14686686685685-0.15%20026億5951万-0.44%-0.58
08/13680686680686+0.88%20026億6339万-0.29%-0.58
08/12672684672680-0.29%2,90026億4010万-1.16%-0.57
08/11682682682682-1.16%40026億4786万-0.87%-0.57
08/08690691690690+0.73%40026億7892万+0.29%-0.58
08/07684685683685-0.44%40026億5951万-0.29%-0.58
08/06697697685688-0.15%50026億7116万+0.15%-0.58
08/05688689688689+0.15%20026億7504万+0.29%-0.58
08/04686690685688-0.29%90026億7116万+0.15%-0.58
08/01692692690690-0.29%50026億7892万+0.58%-0.58
07/31696698692692-0.43%1,50026億8669万+1.02%-0.58
07/30692695692695-0.57%40026億9833万+1.61%-0.58
07/29700700690699+0.58%2,70027億1386万+2.34%-0.59
07/28692695690695+0.72%2,60026億9833万+1.91%-0.58
07/25690690686690+0.44%1,60026億7892万+1.32%-0.58
07/24688688687687-0.15%90026億6727万+1.03%-0.58
07/236886886886880%30026億7116万+1.33%-0.58
07/22680688680688+1.18%80026億7116万+1.47%-0.58
07/186806806806800%1,00026億4010万+0.44%-0.57
07/17685685680680-1.31%3,00026億4010万+0.44%-0.57
07/166906906856890%50026億7504万+1.92%-0.58
07/15694694689689-0.14%80026億7504万+2.07%-0.58
07/14692692684690+0.29%1,60026億7892万+2.37%-0.58
07/116906906836880%90026億7116万+2.38%-0.58
07/10688688688688+1.03%10026億7116万+2.53%-0.58
07/096876876816810%30026億4398万+1.79%-0.57
07/08684684681681+0.15%1,60026億4398万+1.95%-0.57
07/07688688680680-0.58%1,00026億4010万+1.95%-0.57
07/04680684680684+0.59%30026億5563万+2.86%-0.58
07/03685685680680-0.15%1,30026億4010万+2.41%-0.57
07/02686686681681-0.73%2,10026億4398万+2.87%-0.57
07/01685689685686+0.15%1,30026億6339万+4.1%-0.58
06/30688688680685+2.09%2,50026億5951万+4.26%-0.58
06/27669671669671+0.3%1,10026億515万+2.44%-0.56
06/26670688669669+0.15%1,60025億9739万+2.61%-0.56
06/256686686646680%2,30025億9351万+2.61%-0.56