| 2024 |
| 01/23 | 3,325 | 3,355 | 3,325 | 3,350 | +0.75% | 4,700 | 42億3654万 | +4.46% |
| 01/22 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 01/22 | 3,320 | 3,335 | 3,320 | 3,325 | +0.3% | 1,400 | 42億492万 | +4% |
| 01/19 | 3,295 | 3,320 | 3,295 | 3,315 | +0.3% | 900 | 41億9228万 | +4.02% |
| 01/18 | 3,320 | 3,320 | 3,295 | 3,305 | -0.45% | 800 | 41億7963万 | +4% |
| 01/17 | 3,300 | 3,320 | 3,290 | 3,320 | +0.45% | 1,400 | 41億9860万 | +4.76% |
| 01/16 | 3,280 | 3,305 | 3,280 | 3,305 | 0% | 1,100 | 41億7963万 | +4.59% |
| 01/15 | 3,320 | 3,320 | 3,265 | 3,305 | +0.46% | 1,700 | 41億7963万 | +4.89% |
| 01/12 | 3,320 | 3,320 | 3,250 | 3,290 | -0.9% | 2,700 | 41億6066万 | +4.71% |
| 01/11 | 3,255 | 3,320 | 3,240 | 3,320 | -0.45% | 6,000 | 41億9860万 | +5.93% |
| 01/10 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/10 | 3,325 | 3,335 | 3,315 | 3,335 | +0.3% | 4,200 | 42億1757万 | +6.72% |
| 01/09 | 3,275 | 3,330 | 3,275 | 3,325 | +2.15% | 3,300 | 42億492万 | +6.74% |
| 01/05 | 3,235 | 3,255 | 3,220 | 3,255 | +1.09% | 4,600 | 41億1640万 | +4.83% |
| 01/04 | 3,170 | 3,220 | 3,155 | 3,220 | +2.06% | 2,700 | 40億7214万 | +3.9% |
| 2023 |
| 12/29 | 3,150 | 3,165 | 3,135 | 3,155 | +0.8% | 1,800 | 39億8993万 | +2% |
| 12/28 | 3,095 | 3,130 | 3,090 | 3,130 | +1.13% | 1,100 | 39億5832万 | +1.29% |
| 12/27 | 3,100 | 3,100 | 3,095 | 3,095 | 0% | 300 | 39億1406万 | +0.23% |
| 12/26 | 3,090 | 3,095 | 3,080 | 3,095 | +0.16% | 700 | 39億1406万 | +0.26% |
| 12/25 | 3,095 | 3,095 | 3,080 | 3,090 | -0.16% | 700 | 39億773万 | +0.16% |
| 12/22 | 3,100 | 3,100 | 3,075 | 3,095 | +0.49% | 400 | 39億1406万 | +0.32% |
| 12/21 | 3,085 | 3,085 | 3,080 | 3,080 | -0.65% | 600 | 38億9509万 | -0.13% |
| 12/20 | 3,100 | 3,100 | 3,085 | 3,100 | +0.16% | 800 | 39億2038万 | +0.55% |
| 12/19 | 3,085 | 3,095 | 3,085 | 3,095 | +0.32% | 1,500 | 39億1406万 | +0.42% |
| 12/18 | 3,100 | 3,100 | 3,080 | 3,085 | -0.16% | 800 | 39億141万 | +0.13% |
| 12/15 | 3,095 | 3,095 | 3,090 | 3,090 | 0% | 500 | 39億773万 | +0.29% |
| 12/14 | 3,085 | 3,090 | 3,085 | 3,090 | -0.16% | 200 | 39億773万 | +0.32% |
| 12/13 | 3,090 | 3,095 | 3,085 | 3,095 | +0.32% | 1,200 | 39億1406万 | +0.52% |
| 12/12 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 200 | 39億141万 | +0.23% |
| 12/11 | 3,080 | 3,085 | 3,080 | 3,085 | 0% | 300 | 39億141万 | +0.23% |
| 12/08 | 3,090 | 3,090 | 3,085 | 3,085 | -0.16% | 600 | 39億141万 | +0.26% |
| 12/07 | 3,080 | 3,090 | 3,075 | 3,090 | +0.32% | 1,100 | 39億773万 | +0.46% |
| 12/06 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 400 | 38億9509万 | +0.2% |
| 12/05 | 3,080 | 3,080 | 3,080 | 3,080 | -0.48% | 400 | 38億9509万 | +0.23% |
| 12/04 | 3,080 | 3,095 | 3,080 | 3,095 | +0.16% | 300 | 39億1406万 | +0.75% |
| 12/01 | 3,085 | 3,095 | 3,085 | 3,090 | +0.16% | 1,000 | 39億773万 | +0.62% |
| 11/30 | 3,085 | 3,085 | 3,080 | 3,085 | -0.16% | 500 | 39億141万 | +0.52% |
| 11/29 | 3,085 | 3,090 | 3,065 | 3,090 | 0% | 700 | 39億773万 | +0.72% |
| 11/28 | 3,075 | 3,090 | 3,075 | 3,090 | +0.65% | 400 | 39億773万 | +0.75% |
| 11/27 | 3,085 | 3,085 | 3,070 | 3,070 | -0.49% | 600 | 38億8244万 | +0.16% |
| 11/24 | 3,075 | 3,085 | 3,070 | 3,085 | +0.33% | 300 | 39億141万 | +0.69% |
| 11/22 | 3,065 | 3,075 | 3,065 | 3,075 | +0.33% | 1,000 | 38億8876万 | +0.39% |
| 11/21 | 3,075 | 3,075 | 3,065 | 3,065 | 0% | 300 | 38億7612万 | +0.1% |
| 11/20 | 3,065 | 3,080 | 3,065 | 3,065 | -0.49% | 1,500 | 38億7612万 | +0.1% |
| 11/17 | 3,070 | 3,080 | 3,070 | 3,080 | +0.33% | 600 | 38億9509万 | +0.59% |
| 11/16 | 3,065 | 3,070 | 3,060 | 3,070 | +0.16% | 400 | 38億8244万 | +0.26% |
| 11/15 | 3,070 | 3,095 | 3,060 | 3,065 | -0.16% | 900 | 38億7612万 | +0.1% |
| 11/14 | 3,070 | 3,070 | 3,070 | 3,070 | -0.16% | 100 | 38億8244万 | +0.29% |
| 11/13 | 3,090 | 3,090 | 3,070 | 3,075 | +0.33% | 1,100 | 38億8876万 | +0.49% |
| 11/10 | 3,070 | 3,070 | 3,065 | 3,065 | -0.16% | 400 | 38億7612万 | +0.26% |
| 11/09 | 3,080 | 3,080 | 3,070 | 3,070 | 0% | 500 | 38億8244万 | +0.46% |
| 11/08 | 3,070 | 3,070 | 3,070 | 3,070 | 0% | 500 | 38億8244万 | +0.49% |
| 11/07 | 3,075 | 3,075 | 3,055 | 3,070 | -0.16% | 1,200 | 38億8244万 | +0.52% |
| 11/06 | 3,080 | 3,400 | 3,040 | 3,075 | +0.16% | 13,800 | 38億8876万 | +0.75% |
| 11/02 | 3,090 | 3,110 | 3,070 | 3,070 | +0.49% | 500 | 38億8244万 | +0.66% |
| 11/01 | 3,055 | 3,055 | 3,050 | 3,055 | 0% | 500 | 38億6347万 | +0.2% |
| 10/31 | 3,040 | 3,120 | 3,040 | 3,055 | +0.49% | 1,100 | 38億6347万 | +0.23% |
| 10/30 | 3,040 | 3,040 | 3,040 | 3,040 | -0.82% | 300 | 38億4450万 | -0.26% |
| 10/27 | 3,045 | 3,065 | 3,045 | 3,065 | +0.16% | 300 | 38億7612万 | +0.52% |
| 10/26 | 3,040 | 3,060 | 3,040 | 3,060 | +0.33% | 400 | 38億6979万 | +0.43% |
| 10/25 | 3,050 | 3,060 | 3,030 | 3,050 | 0% | 900 | 38億5715万 | +0.13% |
| 10/24 | 3,060 | 3,060 | 3,050 | 3,050 | -0.49% | 400 | 38億5715万 | +0.16% |
| 10/23 | 3,055 | 3,080 | 3,055 | 3,065 | +0.49% | 700 | 38億7612万 | +0.66% |
| 10/20 | 3,035 | 3,050 | 3,025 | 3,050 | +0.16% | 500 | 38億5715万 | +0.23% |
| 10/19 | 3,050 | 3,050 | 3,025 | 3,045 | -0.16% | 600 | 38億5082万 | +0.1% |
| 10/18 | 3,040 | 3,050 | 3,020 | 3,050 | -0.16% | 1,100 | 38億5715万 | +0.33% |
| 10/17 | 3,055 | 3,055 | 3,055 | 3,055 | -0.65% | 200 | 38億6347万 | +0.53% |
| 10/16 | 3,070 | 3,075 | 3,060 | 3,075 | +0.65% | 300 | 38億8876万 | +1.25% |
| 10/13 | 3,055 | 3,055 | 3,055 | 3,055 | -0.49% | 100 | 38億6347万 | +0.69% |
| 10/12 | 3,070 | 3,075 | 3,070 | 3,070 | 0% | 300 | 38億8244万 | +1.25% |
| 10/11 | 3,050 | 3,070 | 3,045 | 3,070 | +0.99% | 2,000 | 38億8244万 | +1.35% |
| 10/10 | （IR情報）15:00 2024年2月期第2四半期累計期間業績予想と実績値との差異に関するお知らせ |
| 10/10 | （IR情報）15:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/10 | 3,035 | 3,045 | 3,030 | 3,040 | -0.16% | 400 | 38億4450万 | +0.43% |
| 10/06 | 3,020 | 3,045 | 3,020 | 3,045 | +0.83% | 800 | 38億5082万 | +0.66% |
| 10/06 | （IR情報）8:59 札幌証券取引所本則市場への上場に関するお知らせ |
| 10/05 | 3,040 | 3,040 | 3,015 | 3,020 | -0.66% | 300 | 38億1921万 | -0.13% |
| 10/04 | 3,010 | 3,040 | 3,010 | 3,040 | +0.16% | 400 | 38億4450万 | +0.56% |
| 10/03 | 3,020 | 3,035 | 3,015 | 3,035 | 0% | 800 | 38億3818万 | +0.46% |
| 10/02 | 3,025 | 3,035 | 3,005 | 3,035 | +0.33% | 700 | 38億3818万 | +0.5% |
| 09/29 | 3,035 | 3,035 | 3,005 | 3,025 | -0.33% | 1,300 | 38億2553万 | +0.2% |
| 09/28 | 3,075 | 3,080 | 3,035 | 3,035 | -0.33% | 900 | 38億3818万 | +0.56% |
| 09/27 | 3,030 | 3,100 | 3,030 | 3,045 | +0.33% | 500 | 38億5082万 | +0.96% |
| 09/26 | 3,035 | 3,035 | 3,035 | 3,035 | -0.65% | 100 | 38億3818万 | +0.7% |
| 09/25 | 3,045 | 3,055 | 3,030 | 3,055 | +0.33% | 500 | 38億6347万 | +1.39% |
| 09/22 | 3,025 | 3,045 | 3,025 | 3,045 | +0.66% | 800 | 38億5082万 | +1.13% |
| 09/21 | 3,030 | 3,055 | 3,025 | 3,025 | -0.17% | 900 | 38億2553万 | +0.53% |
| 09/20 | 3,025 | 3,030 | 3,025 | 3,030 | -0.33% | 200 | 38億3185万 | +0.73% |
| 09/19 | 3,020 | 3,040 | 3,020 | 3,040 | +0.33% | 600 | 38億4450万 | +1.1% |
| 09/15 | 3,015 | 3,030 | 3,015 | 3,030 | +0.5% | 300 | 38億3185万 | +0.8% |
| 09/14 | 3,015 | 3,015 | 3,015 | 3,015 | -0.33% | 200 | 38億1288万 | +0.33% |
| 09/13 | （IR情報）16:00 札幌証券取引所本則市場への上場承認に関するお知らせ |
| 09/13 | 3,010 | 3,025 | 3,010 | 3,025 | +0.5% | 400 | 38億2553万 | +0.67% |
| 09/12 | 3,010 | 3,010 | 3,010 | 3,010 | -0.17% | 200 | 38億656万 | +0.2% |
| 09/11 | 3,010 | 3,020 | 3,010 | 3,015 | +0.33% | 800 | 38億1288万 | +0.37% |
| 09/08 | 3,005 | 3,005 | 3,005 | 3,005 | -0.17% | 100 | 38億24万 | +0.03% |
| 09/07 | 3,005 | 3,010 | 3,005 | 3,010 | +0.17% | 500 | 38億656万 | +0.2% |
| 09/06 | 3,005 | 3,010 | 3,000 | 3,005 | +0.17% | 600 | 38億24万 | +0.03% |
| 09/05 | 3,005 | 3,010 | 3,000 | 3,000 | -0.33% | 600 | 37億9392万 | -0.13% |
| 09/04 | 3,000 | 3,010 | 3,000 | 3,010 | +0.33% | 400 | 38億656万 | +0.17% |
| 09/01 | 3,000 | 3,010 | 3,000 | 3,000 | 0% | 1,300 | 37億9392万 | -0.17% |
| 08/31 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 37億9392万 | -0.17% |
| 08/30 | 3,000 | 3,010 | 2,996 | 3,000 | 0% | 700 | 37億9392万 | -0.2% |
| 08/29 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 100 | 37億9392万 | -0.2% |
| 08/28 | 3,000 | 3,005 | 3,000 | 3,000 | -0.33% | 1,600 | 37億9392万 | -0.23% |
| 08/25 | 3,005 | 3,010 | 2,995 | 3,010 | +0.17% | 600 | 38億656万 | +0.13% |
