株価チャート

2012/07/17～2012/12/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201311/1, 株式分割 1→300
2012
12/06353354348353-0.47%18,900-+2.12%--
12/05353355352355+0.76%23,400-+2.6%--
12/04351354351352+0.67%9,900-+2.13%--
12/03347351345350+1.94%27,600-+1.45%--
11/30349349343343-0.96%24,000--0.48%--
11/293473473453470%18,900-+0.48%--
11/28349351346347-0.57%34,200-+0.48%--
11/27358358347349-2.7%27,000-+1.06%--
11/26362363347358+1.99%42,900-+3.86%--
11/22360379347351+3.33%158,400-+2.13%--
11/21343343335340+0.99%13,800--1.45%--
11/203393413373370%12,000--2.42%--
11/19339339333337+1%9,600--2.7%--
11/163343353313330%7,500--3.94%--
11/15340342328333-1.77%67,500--4.21%--
11/14340343337339-1.17%17,400--2.77%--
11/13344345340343-0.77%22,200--2.18%--
11/12348348344346-0.48%11,700--1.7%--
11/09347348342348-0.29%16,500--1.51%--
11/08349350348349+0.1%7,200--1.51%--
11/07349351348348+0.29%8,400--2.15%--
11/06348349347347+0.19%7,800--2.71%--
11/05349350345347+0.48%9,600--3.44%--
11/02353354344345-1.99%25,200--4.17%--
11/01344353344352+2.03%21,300--2.49%--
10/31344348344345+0.49%5,40049億3860万-4.43%6.581.32
10/30348351343343-1.25%15,900--4.89%--
10/29356356347348-1.6%21,900--3.69%--
10/26347357345353+2.42%55,500--2.39%--
10/25341345339345+1.47%19,500--4.43%--
10/24347349339340-2.11%72,600--6.08%--
10/23352352346347-1.7%42,300--4.05%--
10/22345353345353+3.72%13,500--2.39%--
10/19362363341341-5.11%41,400--5.89%--
10/18358361356359+0.19%6,300--0.83%--
10/17357358354358+1.13%6,600--1.01%--
10/16357360353354-1.57%24,600--2.66%--
10/15360360353360-0.37%9,000--1.37%--
10/12363363353361-0.55%10,200--1%--
10/11371371353363-2.24%60,300--0.73%--
10/10371375371372-0.09%6,900-+1.27%--
10/09380380368372-2.11%13,200-+1.36%--
10/05377380376380+1.33%3,300-+3.54%--
10/04389389375375-3.6%15,000-+1.9%--
10/03389390386389+1.04%13,200-+5.71%--
10/02382385380385+2.03%12,900-+4.62%--
10/01369381369377+2.26%17,700-+2.26%--
09/28364373364369-0.45%11,700--0.27%--
09/27357373357371+3.93%26,700--0.36%--
09/26355360354357+1.81%10,800--4.38%--
09/25353353350350-0.1%9,600--6.58%--
09/24355356350351-1.22%12,000--6.98%--
09/21353360351355+0.95%21,600--6.58%--
09/203573583523520%13,800--7.94%--
09/19355355350352-0.47%18,900--8.18%--
09/18353355351353+1.24%23,700--8.23%--
09/14350352348349+0.77%27,900--9.59%--
09/13348351345346-1.33%27,000--10.51%--
09/12350351346351-0.94%35,400--9.77%--
09/11360365344354-9.15%106,800--9.15%--
09/10384393384390+2.72%21,000--0.26%--
09/07375381375380+2.06%24,000--2.65%--
09/06381381372372-2.53%14,700--4.86%--
09/05381382377382+0.26%51,000--2.39%--
09/04379382377381+0.53%11,100--2.64%--
09/03380383378379-2.07%10,500--3.4%--
08/31383388383387+0.09%9,900--1.36%--
08/30390390385386-1.11%4,500--1.45%--
08/293903913803910%53,100--0.34%--
08/28403403391391-3.14%10,200--0.34%--
08/27419419403403-2.02%19,800-+2.89%--
08/24407413407412+1.06%17,400-+5.02%--
08/23399407399407+2.26%6,600-+4.18%--
08/22402402397398-0.99%4,200-+1.62%--
08/21401404401402-0.98%3,000-+2.64%--
08/20404410404406-0.89%10,800-+3.39%--
08/17408415401410+0.33%39,300-+4.06%--
08/16391420391409+4.79%17,400-+3.46%--
08/15392392387390+0.52%6,300--1.02%--
08/14379388379388+1.22%13,500--1.52%--
08/13382383375383+0.44%15,300--2.95%--
08/10376382371382-0.17%4,500--3.38%--
08/093773823703820%14,400--3.45%--
08/08381382380382+1.87%4,800--3.94%--
08/07385385375375-1.66%13,800--5.7%--
08/06387387380382-1.29%3,900--4.1%--
08/03387387380387-0.09%2,700--2.85%--
08/023873873873870%2,400--2.52%--
08/01385387384387+0.52%3,600--2.27%--
07/31395395385385-0.69%9,60055億1119万-2.78%7.351.47
07/30394394388388-1.86%3,300--1.86%--
07/27392395388395+1.89%6,900-+0.25%--
07/26386393384388-0.17%15,000--1.61%--
07/25375388375388+2.55%12,000--1.19%--
07/24367390367379-4.22%42,900--3.65%--
07/23407407390395-2.87%24,300-+0.59%--
07/20420425407407-2.32%18,900-+4.09%--
07/194144264144170%4,200-+7.11%--
07/18423427417417-1.5%29,400-+7.67%--
07/17427429417423-0.08%42,000-+9.59%--