2019 |
02/07 | 2,111 | 2,113 | 2,102 | 2,109 | -0.09% | 3,600 | 301億8991万 | +2.68% |
02/06 | 2,115 | 2,119 | 2,110 | 2,111 | +0.33% | 4,500 | 302億1854万 | +3.13% |
02/05 | 2,105 | 2,115 | 2,104 | 2,104 | +0.05% | 5,300 | 301億1833万 | +3.39% |
02/04 | 2,093 | 2,111 | 2,093 | 2,103 | +0.91% | 7,700 | 301億402万 | +4.16% |
02/01 | 2,090 | 2,090 | 2,076 | 2,084 | +0.48% | 2,900 | 298億3204万 | +3.73% |
01/31 | 2,070 | 2,084 | 2,060 | 2,074 | +0.19% | 4,900 | 296億8889万 | +3.49% |
01/30 | 2,094 | 2,094 | 2,070 | 2,070 | -1% | 6,800 | 296億3163万 | +3.45% |
01/29 | 2,082 | 2,095 | 2,082 | 2,091 | -0.1% | 4,500 | 299億3224万 | +4.6% |
01/28 | 2,090 | 2,098 | 2,088 | 2,093 | +0.24% | 6,700 | 299億6087万 | +4.81% |
01/25 | 2,084 | 2,090 | 2,080 | 2,088 | +0.19% | 2,800 | 298億8930万 | +4.61% |
01/24 | 2,086 | 2,095 | 2,076 | 2,084 | -0.1% | 6,300 | 298億3204万 | +4.51% |
01/23 | 2,083 | 2,093 | 2,067 | 2,086 | +0.14% | 5,400 | 298億6067万 | +4.67% |
01/22 | 2,110 | 2,110 | 2,068 | 2,083 | -1% | 11,700 | 298億1772万 | +4.57% |
01/21 | 2,118 | 2,118 | 2,090 | 2,104 | +0.86% | 6,400 | 301億1833万 | +5.68% |
01/18 | 2,095 | 2,132 | 2,085 | 2,086 | +0.1% | 14,000 | 298億6067万 | +4.82% |
01/17 | 2,060 | 2,084 | 2,060 | 2,084 | +1.41% | 10,600 | 298億3204万 | +4.78% |
01/16 | 2,044 | 2,062 | 2,041 | 2,055 | +0.78% | 8,500 | 294億1691万 | +3.37% |
01/15 | 2,020 | 2,040 | 2,018 | 2,039 | +1.75% | 9,800 | 291億8787万 | +2.51% |
01/11 | 1,978 | 2,005 | 1,972 | 2,004 | +1.62% | 10,200 | 286億8685万 | +0.65% |
01/10 | 1,983 | 1,987 | 1,953 | 1,972 | -0.5% | 7,500 | 282億2878万 | -1.05% |
01/09 | 1,999 | 2,011 | 1,982 | 1,982 | -0.45% | 10,100 | 283億7193万 | -0.7% |
01/08 | 1,986 | 1,997 | 1,970 | 1,991 | +1.22% | 8,100 | 285億76万 | -0.4% |
01/07 | 1,977 | 1,994 | 1,960 | 1,967 | +0.77% | 11,300 | 281億5721万 | -1.75% |
01/04 | 1,873 | 1,963 | 1,852 | 1,952 | +0.98% | 16,500 | 279億4248万 | -2.69% |
2018 |
12/28 | 1,940 | 1,940 | 1,911 | 1,933 | 0% | 16,700 | 276億7050万 | -3.88% |
12/27 | 1,943 | 1,943 | 1,867 | 1,933 | +6.03% | 22,200 | 276億7050万 | -4.12% |
12/26 | 1,730 | 1,829 | 1,730 | 1,823 | +7.42% | 23,600 | 260億9588万 | -9.8% |
12/25 | 1,652 | 1,775 | 1,652 | 1,697 | -8.37% | 71,100 | 242億9221万 | -16.4% |
12/21 | 1,941 | 1,941 | 1,837 | 1,852 | -5.41% | 46,800 | 265億1100万 | -9.44% |
12/20 | 2,001 | 2,004 | 1,920 | 1,958 | -2.54% | 43,800 | 280億2837万 | -4.72% |
12/19 | 2,001 | 2,012 | 2,000 | 2,009 | +0.05% | 15,600 | 287億5843万 | -2.57% |
12/18 | 2,045 | 2,045 | 2,002 | 2,008 | -2% | 29,800 | 287億4411万 | -2.9% |
12/17 | 2,053 | 2,059 | 2,046 | 2,049 | -0.19% | 7,700 | 293億3102万 | -1.11% |
12/14 | 2,057 | 2,059 | 2,050 | 2,053 | 0% | 8,600 | 293億8828万 | -1.01% |
12/13 | 2,052 | 2,063 | 2,048 | 2,053 | +0.15% | 10,200 | 293億8828万 | -1.11% |
12/12 | 2,053 | 2,079 | 2,050 | 2,050 | -0.44% | 13,800 | 293億4534万 | -1.25% |
12/11 | 17:50 連結子会社(株式会社あさくま)の業績に関するお知らせ |
12/11 | 17:50 連結子会社(キッチンテクノ株式会社)の業績に関するお知らせ |
12/11 | 2,053 | 2,089 | 2,052 | 2,059 | +0.15% | 34,500 | 294億7417万 | -0.87% |
12/10 | 18:20 平成31年4月期第2四半期の業績予想と実績との差異並びに通期業績予想の修正に関するお知らせ |
12/10 | 18:20 平成31年4月期第2四半期決算短信〔日本基準〕(連結) |
12/10 | 2,070 | 2,072 | 2,055 | 2,056 | -1.01% | 10,700 | 294億3122万 | -1.01% |
12/07 | 2,070 | 2,089 | 2,060 | 2,077 | +0.83% | 10,500 | 297億3183万 | -0.05% |
12/06 | 2,077 | 2,077 | 2,055 | 2,060 | -0.77% | 7,300 | 294億8848万 | -0.87% |
12/05 | 2,065 | 2,078 | 2,057 | 2,076 | -0.1% | 4,700 | 297億1752万 | -0.19% |
12/04 | 2,080 | 2,087 | 2,070 | 2,078 | +0.14% | 6,900 | 297億4615万 | -0.05% |
12/03 | 2,066 | 2,077 | 2,060 | 2,075 | +1.07% | 10,400 | 297億321万 | -0.1% |
11/30 | 2,053 | 2,065 | 2,051 | 2,053 | -0.05% | 8,000 | 293億8828万 | -1.16% |
11/29 | 2,070 | 2,070 | 2,054 | 2,054 | -0.15% | 8,700 | 294億259万 | -1.2% |
11/28 | 2,070 | 2,075 | 2,056 | 2,057 | -0.53% | 14,100 | 294億4554万 | -1.2% |
11/27 | 2,083 | 2,087 | 2,067 | 2,068 | -0.24% | 8,100 | 296億300万 | -0.82% |
11/26 | 2,090 | 2,118 | 2,073 | 2,073 | -0.1% | 11,800 | 296億7458万 | -0.72% |
11/22 | 2,063 | 2,084 | 2,062 | 2,075 | +0.63% | 6,700 | 297億321万 | -0.77% |
11/21 | 2,039 | 2,066 | 2,039 | 2,062 | +0.15% | 4,400 | 295億1711万 | -1.53% |
11/20 | 2,041 | 2,060 | 2,036 | 2,059 | +0.59% | 6,500 | 294億7417万 | -1.81% |
11/19 | 2,070 | 2,078 | 2,033 | 2,047 | -1.11% | 30,100 | 293億239万 | -2.48% |
11/16 | 2,101 | 2,101 | 2,067 | 2,070 | -1.76% | 12,900 | 296億3163万 | -1.52% |
11/15 | 2,101 | 2,128 | 2,101 | 2,107 | -1.08% | 3,800 | 301億6128万 | +0.05% |
11/14 | 2,130 | 2,144 | 2,104 | 2,130 | -0.65% | 8,600 | 304億9052万 | +1.09% |
11/13 | 2,087 | 2,145 | 2,072 | 2,144 | +1.37% | 19,300 | 306億9093万 | +1.76% |
11/12 | 2,100 | 2,116 | 2,092 | 2,115 | +0.57% | 12,700 | 302億7580万 | +0.38% |
11/09 | 2,097 | 2,109 | 2,091 | 2,103 | +0.33% | 4,900 | 301億402万 | -0.19% |
11/08 | 2,071 | 2,096 | 2,071 | 2,096 | +1.65% | 7,200 | 300億382万 | -0.57% |
11/07 | 2,079 | 2,079 | 2,062 | 2,062 | -0.15% | 8,000 | 295億1711万 | -2.27% |
11/06 | 2,075 | 2,075 | 2,056 | 2,065 | +0.49% | 5,400 | 295億6006万 | -2.32% |
11/05 | 2,086 | 2,093 | 2,055 | 2,055 | -1.91% | 17,400 | 294億1691万 | -3.02% |
11/02 | 2,080 | 2,100 | 2,080 | 2,095 | +0.77% | 5,000 | 299億8950万 | -1.37% |
11/01 | 2,100 | 2,100 | 2,079 | 2,079 | -0.67% | 4,000 | 297億6046万 | -2.26% |
10/31 | 2,079 | 2,110 | 2,079 | 2,093 | +1.55% | 11,500 | 299億6087万 | -1.74% |
10/30 | 2,035 | 2,064 | 2,035 | 2,061 | +1.28% | 10,900 | 295億280万 | -3.28% |
10/29 | 2,057 | 2,074 | 2,035 | 2,035 | -1.02% | 16,000 | 291億3061万 | -4.64% |
10/26 | 2,105 | 2,120 | 2,054 | 2,056 | -2.33% | 22,200 | 294億3122万 | -3.75% |
10/25 | 2,115 | 2,119 | 2,101 | 2,105 | -1.86% | 12,100 | 301億3265万 | -1.54% |
10/24 | 2,125 | 2,156 | 2,122 | 2,145 | +0.66% | 6,500 | 307億524万 | +0.37% |
10/23 | 2,142 | 2,142 | 2,129 | 2,131 | -0.51% | 7,000 | 305億483万 | -0.19% |
10/22 | 2,144 | 2,147 | 2,134 | 2,142 | -0.05% | 4,600 | 306億6230万 | +0.47% |
10/19 | 2,139 | 2,145 | 2,130 | 2,143 | +0.19% | 4,800 | 306億7661万 | +0.66% |
10/18 | 2,139 | 2,140 | 2,131 | 2,139 | 0% | 3,800 | 306億1935万 | +0.47% |
10/17 | 2,149 | 2,149 | 2,127 | 2,139 | +0.71% | 7,000 | 306億1935万 | +0.52% |
10/16 | 2,121 | 2,133 | 2,105 | 2,124 | -0.14% | 8,300 | 304億463万 | -0.19% |
10/15 | 2,163 | 2,163 | 2,125 | 2,127 | -1.02% | 11,300 | 304億4757万 | -0.09% |
10/12 | 2,113 | 2,149 | 2,113 | 2,149 | +0.56% | 7,300 | 307億6250万 | +0.89% |
10/11 | 2,101 | 2,140 | 2,101 | 2,137 | -0.42% | 14,800 | 305億9072万 | +0.33% |
10/10 | 16:45 連結子会社の異動(株式譲渡)に関するお知らせ |
10/10 | 16:45 特別利益および特別損失の計上に関するお知らせ |
10/10 | 2,140 | 2,146 | 2,129 | 2,146 | +0.89% | 7,500 | 307億1956万 | +0.7% |
10/09 | 2,121 | 2,131 | 2,113 | 2,127 | 0% | 8,500 | 304億4757万 | -0.19% |
10/05 | 2,127 | 2,129 | 2,115 | 2,127 | -0.33% | 8,400 | 304億4757万 | -0.33% |
10/04 | 2,139 | 2,147 | 2,123 | 2,134 | -0.05% | 8,700 | 305億4778万 | -0.05% |
10/03 | 2,165 | 2,167 | 2,134 | 2,135 | -1.39% | 9,800 | 305億6209万 | -0.05% |
10/02 | 2,189 | 2,197 | 2,162 | 2,165 | -1.1% | 11,300 | 309億9154万 | +1.36% |
10/01 | 2,183 | 2,215 | 2,181 | 2,189 | +0.83% | 15,100 | 313億3509万 | +2.48% |
09/28 | 2,189 | 2,193 | 2,171 | 2,171 | -0.37% | 11,300 | 310億7743万 | +1.73% |
09/27 | 2,167 | 2,188 | 2,164 | 2,179 | +0.83% | 14,700 | 311億9194万 | +2.25% |
09/26 | 2,132 | 2,166 | 2,132 | 2,161 | +1.93% | 16,500 | 309億3428万 | +1.55% |
09/25 | 2,115 | 2,140 | 2,115 | 2,120 | +0.38% | 19,600 | 303億4737万 | -0.28% |
09/21 | 2,115 | 2,118 | 2,110 | 2,112 | +0.48% | 7,300 | 302億3285万 | -0.66% |
09/20 | 2,092 | 2,112 | 2,092 | 2,102 | +0.53% | 8,500 | 300億8970万 | -1.08% |
09/19 | 2,110 | 2,118 | 2,091 | 2,091 | +0.05% | 7,900 | 299億3224万 | -1.65% |
09/18 | 2,086 | 2,128 | 2,086 | 2,090 | +0.19% | 13,600 | 299億1793万 | -1.74% |
09/14 | 2,089 | 2,097 | 2,081 | 2,086 | +0.97% | 6,600 | 298億6067万 | -1.93% |
09/13 | 2,050 | 2,084 | 2,050 | 2,066 | 0% | 10,600 | 295億7437万 | -2.91% |
09/12 | 2,050 | 2,076 | 2,036 | 2,066 | -3.23% | 45,600 | 295億7437万 | -3.05% |
09/11 | 16:10 平成31年4月期第1四半期決算短信[日本基準](連結) |
09/11 | 2,135 | 2,180 | 2,131 | 2,135 | +0.05% | 19,000 | 305億6209万 | +0.05% |
09/10 | 2,135 | 2,156 | 2,132 | 2,134 | -0.05% | 5,400 | 305億4778万 | +0.05% |
09/07 | 10:05 北海道胆振地方中東部を震源とする地震の影響に関するお知らせ |
09/07 | 2,138 | 2,146 | 2,133 | 2,135 | -0.56% | 3,800 | 305億6209万 | +0.05% |