IR情報

2022/02/15～2022/07/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/1316:00 当社子会社取締役及び従業員に対する譲渡制限付株式(報酬)としての自己株式の処分に関するお知らせ
07/122,3122,3122,2952,295-0.13%4,800328億5246万-1.67%
07/112,3092,3162,2962,298-0.04%7,900328億9541万-1.67%
07/0816:00 (訂正)「ストック・オプション(新株予約権)の発行決議に関するお知らせ」の一部訂正について
07/0816:00 (訂正)「ストック・オプション(新株予約権)の付与に関するお知らせ」の一部訂正について
07/082,2822,3002,2822,299+0.74%6,800329億972万-1.71%
07/072,3042,3072,2822,282-1.47%12,200326億6637万-2.48%
07/062,3222,3242,3072,316-0.34%5,000331億5307万-1.11%
07/052,3322,3322,3202,324-0.21%3,900332億6759万-0.85%
07/042,3152,3332,3152,329+0.82%9,000333億3916万-0.64%
07/012,3332,3502,3102,310-1.2%9,600330億6718万-1.45%
06/302,3732,3732,3382,338-1.47%8,800334億6800万-0.3%
06/292,3602,3732,3532,373+0.55%8,900339億6902万+1.24%
06/282,3502,3602,3432,360+0.04%5,300337億8292万+0.77%
06/272,3382,3602,3382,359+0.94%7,200337億6861万+0.77%
06/242,3552,3652,3372,337-0.21%10,000334億5368万-0.09%
06/232,3272,3422,3272,342+0.43%3,200335億2526万+0.17%
06/222,3452,3452,3312,3320%2,800333億8211万-0.17%
06/212,3102,3322,3102,332+0.95%11,100333億8211万-0.13%
06/202,3212,3362,3052,310-0.47%7,600330億6718万-1.03%
06/172,3252,3462,3212,321-1.02%8,100332億2465万-0.56%
06/162,3552,3672,3432,345-0.13%6,900335億6820万+0.47%
06/152,3772,3772,3482,348-0.63%19,100336億1115万+0.69%
06/1416:00 2022年4月期通期会社説明資料
06/142,3412,3712,3302,363+0.25%13,500338億2587万+1.37%
06/132,3932,4352,3572,357-0.08%105,000337億3998万+1.2%
06/1018:00 (再訂正)「2021年4月期決算短信〔日本基準〕(連結)」の一部訂正について
06/1018:00 2022年4月期決算短信〔日本基準〕(連結)
06/102,3652,3712,3482,359-0.21%22,100337億6861万+1.38%
06/092,3652,3742,3602,3640%23,400338億4018万+1.72%
06/082,3482,3642,3482,364+0.34%9,600338億4018万+1.85%
06/072,3442,3612,3442,356+0.34%7,600337億2566万+1.6%
06/062,3352,3592,3262,348+0.56%12,200336億1115万+1.29%
06/032,3402,3452,3332,335-0.21%2,700334億2505万+0.73%
06/022,3252,3492,3252,340-0.09%6,000334億9663万+0.91%
06/012,3262,3472,3252,342+0.69%9,300335億2526万+0.95%
05/312,3342,3362,3232,326-0.39%4,200332億9622万+0.22%
05/302,3502,3542,3352,335-0.09%9,900334億2505万+0.47%
05/272,3502,3502,3282,337+0.6%11,200334億5368万+0.47%
05/262,3402,3402,3192,323+0.82%12,300332億5328万-0.21%
05/2513:00 株式会社ぐるなびとの業務提携契約の締結に関するお知らせ
05/252,3382,3692,3012,304-1.54%35,300329億8129万-1.16%
05/242,3282,3442,3212,340+0.73%11,400334億9663万+0.3%
05/232,3082,3282,3082,323+0.78%10,200332億5328万-0.51%
05/202,3032,3142,3022,305+0.09%6,300329億9561万-1.33%
05/192,3002,3192,2932,3030%8,300329億6698万-1.54%
05/182,3002,3112,2942,303+0.17%6,000329億6698万-1.71%
05/172,3102,3102,2932,299-0.3%9,800329億972万-2%
05/162,3172,3202,3042,306-0.47%19,700330億992万-1.87%
05/132,3102,3302,3102,317+0.43%16,300331億6739万-1.57%
05/122,3052,3172,3042,307-0.43%12,200330億2424万-2.16%
05/112,3062,3172,3042,317+0.52%8,300331億6739万-1.95%
05/102,3012,3102,2992,305-0.09%16,700329億9561万-2.66%
05/092,2932,3102,2882,307+0.3%19,800330億2424万-2.78%
05/062,2802,3022,2712,300+0.61%14,200329億2404万-3.24%
05/022,3012,3022,2802,286-1.04%29,200327億2363万-3.99%
04/282,3282,3402,3072,310-0.82%45,200330億6718万-3.23%
04/272,3102,3432,2752,329-0.47%177,600333億3916万-2.55%
04/262,3702,3752,3402,340-0.97%231,200334億9663万-2.21%
04/252,3492,3692,3452,363-0.17%79,700338億2587万-1.34%
04/222,3732,3752,3612,367-0.59%44,900338億8313万-1.17%
04/212,3882,3902,3782,381-0.38%36,000340億8353万-0.58%
04/202,3922,3952,3862,390-0.08%38,300342億1237万-0.21%
04/192,3952,3952,3822,392+0.21%26,600342億4100万-0.08%
04/182,3922,3992,3832,3870%39,600341億6942万-0.17%
04/152,3792,3872,3722,387+0.59%23,300341億6942万-0.08%
04/142,3662,3762,3632,373+0.13%25,800339億6902万-0.59%
04/1316:00 資本金の額の減少(減資)に関するお知らせ
04/132,3522,3732,3522,370+0.59%27,700339億2607万-0.63%
04/122,3772,3792,3502,356-1.01%35,400337億2566万-1.05%
04/112,3952,3952,3802,380-0.67%34,000340億6922万0%
04/082,3982,4022,3902,396-0.04%17,400342億9826万+0.67%
04/072,3922,3972,3872,397-0.04%19,000343億1257万+0.76%
04/062,4002,4052,3912,398-0.17%23,000343億2689万+0.84%
04/052,4102,4132,4002,402-0.54%36,300343億8414万+1.09%
04/042,4292,4312,4152,415-0.41%34,500345億7024万+1.77%
04/012,4252,4392,4152,425-0.41%33,600347億1339万+2.36%
03/312,4272,4442,4202,435+0.33%24,600348億5653万+3.05%
03/302,4252,4382,4102,427+0.12%30,200347億4201万+2.97%
03/292,4062,4242,4002,424+0.96%21,100346億9907万+3.06%
03/282,4152,4152,3862,401-0.7%16,900343億6983万+2.3%
03/252,3972,4382,3942,418+1%25,500346億1318万+3.2%
03/242,3952,3952,3852,394-0.04%8,100342億6963万+2.4%
03/232,3902,3952,3852,395+0.21%9,500342億8394万+2.61%
03/222,3972,3982,3802,390+0.46%13,600342億1237万+2.58%
03/182,3802,3832,3732,379+0.25%6,800340億5490万+2.28%
03/172,3792,3842,3702,373+0.04%11,200339億6902万+2.2%
03/162,3722,3792,3662,372+0.51%8,600339億5470万+2.33%
03/152,3472,3602,3302,360+1.37%9,800337億8292万+1.94%
03/142,3322,3442,3282,328-0.43%8,900333億2485万+0.74%
03/112,3572,3572,3012,338+0.3%10,700334億6800万+1.3%
03/1016:00 2022年4月期第3四半期会社説明資料
03/1016:00 2022年4月期通期業績予想の修正に関するお知らせ
03/1016:00 2022年4月期第3四半期決算短信〔日本基準〕(連結)
03/102,3582,3582,3302,331+0.91%14,900333億6779万+1.17%
03/092,2852,3392,2792,310+1.09%9,800330億6718万+0.43%
03/082,2702,3192,2702,285-1.97%12,900327億931万-0.52%
03/072,3522,3552,3152,331-1.69%10,300333億6779万+1.61%
03/042,3802,3812,3552,371-0.13%9,200339億4039万+3.58%
03/032,3642,3752,3642,374+0.42%4,800339億8333万+3.94%
03/022,3512,3642,3392,364+0.34%9,900338億4018万+3.73%
03/012,3442,3562,3402,356+1.46%13,300337億2566万+3.61%
02/282,3352,3402,3212,322+0.22%7,600332億3896万+2.34%
02/252,3432,3432,2912,317+1.8%17,500331億6739万+2.25%
02/242,2932,2992,2692,276-0.78%8,600325億8048万+0.62%
02/222,2972,3032,2922,294-0.13%4,300328億3815万+1.46%
02/212,3002,3032,2952,297-0.09%4,100328億8109万+1.68%
02/182,2932,3032,2912,299+0.04%4,700329億972万+1.82%
02/172,2932,2992,2912,298+0.26%4,400328億9541万+1.86%
02/162,2992,2992,2882,292-0.3%2,900328億952万+1.69%
02/152,3002,3002,2852,299+0.44%5,100329億972万+2.09%