PER

2018/09/20～2019/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/202,1642,1912,1572,189+1.48%11,400313億3509万+4.19%25.772.85
02/192,1412,1672,1362,157+1.75%12,900308億7702万+2.96%25.392.81
02/182,1302,1412,1202,120-0.19%10,600303億4737万+1.48%24.962.76
02/152,1222,1262,1082,124+0.09%3,200304億463万+1.97%252.77
02/142,1122,1262,1042,122+0.57%7,100303億7600万+2.17%24.982.77
02/132,1052,1142,1042,110+0.38%4,900302億422万+1.83%24.842.75
02/122,0912,1072,0912,102+0.62%4,800300億8970万+1.74%24.742.74
02/082,1012,1142,0892,089-0.95%8,900299億361万+1.41%24.592.72
02/072,1112,1132,1022,109-0.09%3,600301億8991万+2.68%24.832.75
02/062,1152,1192,1102,111+0.33%4,500302億1854万+3.13%24.852.75
02/052,1052,1152,1042,104+0.05%5,300301億1833万+3.39%24.772.74
02/042,0932,1112,0932,103+0.91%7,700301億402万+4.16%24.762.74
02/012,0902,0902,0762,084+0.48%2,900298億3204万+3.73%24.532.72
01/312,0702,0842,0602,074+0.19%4,900296億8889万+3.49%24.422.7
01/302,0942,0942,0702,070-1%6,800296億3163万+3.45%24.372.7
01/292,0822,0952,0822,091-0.1%4,500299億3224万+4.6%24.622.72
01/282,0902,0982,0882,093+0.24%6,700299億6087万+4.81%24.642.73
01/252,0842,0902,0802,088+0.19%2,800298億8930万+4.61%24.582.72
01/242,0862,0952,0762,084-0.1%6,300298億3204万+4.51%24.532.72
01/232,0832,0932,0672,086+0.14%5,400298億6067万+4.67%24.562.72
01/222,1102,1102,0682,083-1%11,700298億1772万+4.57%24.522.71
01/212,1182,1182,0902,104+0.86%6,400301億1833万+5.68%24.772.74
01/182,0952,1322,0852,086+0.1%14,000298億6067万+4.82%24.562.72
01/172,0602,0842,0602,084+1.41%10,600298億3204万+4.78%24.532.72
01/162,0442,0622,0412,055+0.78%8,500294億1691万+3.37%24.192.68
01/152,0202,0402,0182,039+1.75%9,800291億8787万+2.51%242.66
01/111,9782,0051,9722,004+1.62%10,200286億8685万+0.65%23.592.61
01/101,9831,9871,9531,972-0.5%7,500282億2878万-1.05%23.212.57
01/091,9992,0111,9821,982-0.45%10,100283億7193万-0.7%23.332.58
01/081,9861,9971,9701,991+1.22%8,100285億76万-0.4%23.442.59
01/071,9771,9941,9601,967+0.77%11,300281億5721万-1.75%23.162.56
01/041,8731,9631,8521,952+0.98%16,500279億4248万-2.69%22.982.54
2018
12/281,9401,9401,9111,9330%16,700276億7050万-3.88%22.762.52
12/271,9431,9431,8671,933+6.03%22,200276億7050万-4.12%22.762.52
12/261,7301,8291,7301,823+7.42%23,600260億9588万-9.8%21.462.38
12/251,6521,7751,6521,697-8.37%71,100242億9221万-16.4%19.982.21
12/211,9411,9411,8371,852-5.41%46,800265億1100万-9.44%21.82.41
12/202,0012,0041,9201,958-2.54%43,800280億2837万-4.72%23.052.55
12/192,0012,0122,0002,009+0.05%15,600287億5843万-2.57%23.652.62
12/182,0452,0452,0022,008-2%29,800287億4411万-2.9%23.642.62
12/172,0532,0592,0462,049-0.19%7,700293億3102万-1.11%24.122.67
12/142,0572,0592,0502,0530%8,600293億8828万-1.01%24.172.68
12/132,0522,0632,0482,053+0.15%10,200293億8828万-1.11%24.172.68
12/122,0532,0792,0502,050-0.44%13,800293億4534万-1.25%24.132.67
12/112,0532,0892,0522,059+0.15%34,500294億7417万-0.87%24.242.68
12/102,0702,0722,0552,056-1.01%10,700294億3122万-1.01%24.22.68
12/072,0702,0892,0602,077+0.83%10,500297億3183万-0.05%24.452.71
12/062,0772,0772,0552,060-0.77%7,300294億8848万-0.87%24.252.68
12/052,0652,0782,0572,076-0.1%4,700297億1752万-0.19%24.442.71
12/042,0802,0872,0702,078+0.14%6,900297億4615万-0.05%24.462.71
12/032,0662,0772,0602,075+1.07%10,400297億321万-0.1%24.432.7
11/302,0532,0652,0512,053-0.05%8,000293億8828万-1.16%24.172.68
11/292,0702,0702,0542,054-0.15%8,700294億259万-1.2%24.182.68
11/282,0702,0752,0562,057-0.53%14,100294億4554万-1.2%24.212.68
11/272,0832,0872,0672,068-0.24%8,100296億300万-0.82%24.342.69
11/262,0902,1182,0732,073-0.1%11,800296億7458万-0.72%24.42.7
11/222,0632,0842,0622,075+0.63%6,700297億321万-0.77%24.432.7
11/212,0392,0662,0392,062+0.15%4,400295億1711万-1.53%24.272.69
11/202,0412,0602,0362,059+0.59%6,500294億7417万-1.81%24.242.68
11/192,0702,0782,0332,047-1.11%30,100293億239万-2.48%24.12.67
11/162,1012,1012,0672,070-1.76%12,900296億3163万-1.52%24.372.7
11/152,1012,1282,1012,107-1.08%3,800301億6128万+0.05%24.82.75
11/142,1302,1442,1042,130-0.65%8,600304億9052万+1.09%25.072.78
11/132,0872,1452,0722,144+1.37%19,300306億9093万+1.76%25.242.79
11/122,1002,1162,0922,115+0.57%12,700302億7580万+0.38%24.92.76
11/092,0972,1092,0912,103+0.33%4,900301億402万-0.19%24.762.74
11/082,0712,0962,0712,096+1.65%7,200300億382万-0.57%24.672.73
11/072,0792,0792,0622,062-0.15%8,000295億1711万-2.27%24.272.69
11/062,0752,0752,0562,065+0.49%5,400295億6006万-2.32%24.312.69
11/052,0862,0932,0552,055-1.91%17,400294億1691万-3.02%24.192.68
11/022,0802,1002,0802,095+0.77%5,000299億8950万-1.37%24.662.73
11/012,1002,1002,0792,079-0.67%4,000297億6046万-2.26%24.472.71
10/312,0792,1102,0792,093+1.55%11,500299億6087万-1.74%24.642.73
10/302,0352,0642,0352,061+1.28%10,900295億280万-3.28%24.262.69
10/292,0572,0742,0352,035-1.02%16,000291億3061万-4.64%23.962.65
10/262,1052,1202,0542,056-2.33%22,200294億3122万-3.75%24.22.68
10/252,1152,1192,1012,105-1.86%12,100301億3265万-1.54%24.782.74
10/242,1252,1562,1222,145+0.66%6,500307億524万+0.37%25.252.8
10/232,1422,1422,1292,131-0.51%7,000305億483万-0.19%25.092.78
10/222,1442,1472,1342,142-0.05%4,600306億6230万+0.47%25.222.79
10/192,1392,1452,1302,143+0.19%4,800306億7661万+0.66%25.232.79
10/182,1392,1402,1312,1390%3,800306億1935万+0.47%25.182.79
10/172,1492,1492,1272,139+0.71%7,000306億1935万+0.52%25.182.79
10/162,1212,1332,1052,124-0.14%8,300304億463万-0.19%252.77
10/152,1632,1632,1252,127-1.02%11,300304億4757万-0.09%25.042.77
10/122,1132,1492,1132,149+0.56%7,300307億6250万+0.89%25.32.8
10/112,1012,1402,1012,137-0.42%14,800305億9072万+0.33%25.162.78
10/102,1402,1462,1292,146+0.89%7,500307億1956万+0.7%25.262.8
10/092,1212,1312,1132,1270%8,500304億4757万-0.19%25.042.77
10/052,1272,1292,1152,127-0.33%8,400304億4757万-0.33%25.042.77
10/042,1392,1472,1232,134-0.05%8,700305億4778万-0.05%25.122.78
10/032,1652,1672,1342,135-1.39%9,800305億6209万-0.05%25.132.78
10/022,1892,1972,1622,165-1.1%11,300309億9154万+1.36%25.492.82
10/012,1832,2152,1812,189+0.83%15,100313億3509万+2.48%25.772.85
09/282,1892,1932,1712,171-0.37%11,300310億7743万+1.73%25.562.83
09/272,1672,1882,1642,179+0.83%14,700311億9194万+2.25%25.652.84
09/262,1322,1662,1322,161+1.93%16,500309億3428万+1.55%25.442.82
09/252,1152,1402,1152,120+0.38%19,600303億4737万-0.28%24.962.76
09/212,1152,1182,1102,112+0.48%7,300302億3285万-0.66%24.862.75
09/202,0922,1122,0922,102+0.53%8,500300億8970万-1.08%24.742.74