PER

2022/03/11～2022/08/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/052,2912,3142,2902,295+0.17%9,400328億5246万-0.39%19.162.2
08/042,3002,3122,2902,291-0.39%9,500327億9520万-0.65%19.132.19
08/032,3162,3172,3002,300-0.69%2,300329億2404万-0.39%19.212.2
08/022,3322,3332,3112,316-0.69%8,300331億5307万+0.17%19.342.22
08/012,3292,3322,3202,332+0.52%4,700333億8211万+0.78%19.472.23
07/292,2972,3592,2972,320+1%18,800332億1033万+0.26%19.372.22
07/282,3122,3122,2952,297-0.39%3,700328億8109万-0.78%19.182.2
07/272,3142,3142,2982,306-0.17%3,900330億992万-0.43%19.252.21
07/262,3122,3122,3032,310+0.7%6,700330億6718万-0.3%19.292.21
07/252,2902,2942,2862,2940%5,100328億3815万-0.99%19.152.2
07/222,3052,3122,2912,294-0.95%4,500328億3815万-1.04%19.152.2
07/212,3182,3182,3002,316+0.26%5,600331億5307万-0.17%19.342.22
07/202,2932,3172,2932,310+0.74%5,600330億6718万-0.47%19.292.21
07/192,2992,3002,2862,293+0.39%4,300328億2383万-1.33%19.152.2
07/152,3082,3082,2842,284-0.39%5,400326億9500万-1.81%19.072.19
07/142,2922,3082,2912,293-0.56%3,600328億2383万-1.55%19.152.2
07/132,3052,3122,2922,306+0.48%2,600330億992万-1.11%19.252.21
07/122,3122,3122,2952,295-0.13%4,800328億5246万-1.67%19.162.2
07/112,3092,3162,2962,298-0.04%7,900328億9541万-1.67%19.192.2
07/082,2822,3002,2822,299+0.74%6,800329億972万-1.71%19.22.2
07/072,3042,3072,2822,282-1.47%12,200326億6637万-2.48%19.052.19
07/062,3222,3242,3072,316-0.34%5,000331億5307万-1.11%19.342.22
07/052,3322,3322,3202,324-0.21%3,900332億6759万-0.85%19.42.23
07/042,3152,3332,3152,329+0.82%9,000333億3916万-0.64%19.452.23
07/012,3332,3502,3102,310-1.2%9,600330億6718万-1.45%19.292.21
06/302,3732,3732,3382,338-1.47%8,800334億6800万-0.3%19.522.24
06/292,3602,3732,3532,373+0.55%8,900339億6902万+1.24%19.812.27
06/282,3502,3602,3432,360+0.04%5,300337億8292万+0.77%19.72.26
06/272,3382,3602,3382,359+0.94%7,200337億6861万+0.77%19.72.26
06/242,3552,3652,3372,337-0.21%10,000334億5368万-0.09%19.512.24
06/232,3272,3422,3272,342+0.43%3,200335億2526万+0.17%19.552.24
06/222,3452,3452,3312,3320%2,800333億8211万-0.17%19.472.23
06/212,3102,3322,3102,332+0.95%11,100333億8211万-0.13%19.472.23
06/202,3212,3362,3052,310-0.47%7,600330億6718万-1.03%19.292.21
06/172,3252,3462,3212,321-1.02%8,100332億2465万-0.56%19.382.22
06/162,3552,3672,3432,345-0.13%6,900335億6820万+0.47%19.582.25
06/152,3772,3772,3482,348-0.63%19,100336億1115万+0.69%19.62.25
06/142,3412,3712,3302,363+0.25%13,500338億2587万+1.37%19.732.26
06/132,3932,4352,3572,357-0.08%105,000337億3998万+1.2%19.682.26
06/102,3652,3712,3482,359-0.21%22,100337億6861万+1.38%19.72.26
06/092,3652,3742,3602,3640%23,400338億4018万+1.72%19.742.26
06/082,3482,3642,3482,364+0.34%9,600338億4018万+1.85%19.742.26
06/072,3442,3612,3442,356+0.34%7,600337億2566万+1.6%19.672.26
06/062,3352,3592,3262,348+0.56%12,200336億1115万+1.29%19.62.25
06/032,3402,3452,3332,335-0.21%2,700334億2505万+0.73%19.52.24
06/022,3252,3492,3252,340-0.09%6,000334億9663万+0.91%19.542.24
06/012,3262,3472,3252,342+0.69%9,300335億2526万+0.95%19.552.24
05/312,3342,3362,3232,326-0.39%4,200332億9622万+0.22%19.422.23
05/302,3502,3542,3352,335-0.09%9,900334億2505万+0.47%19.52.24
05/272,3502,3502,3282,337+0.6%11,200334億5368万+0.47%19.512.24
05/262,3402,3402,3192,323+0.82%12,300332億5328万-0.21%19.42.22
05/252,3382,3692,3012,304-1.54%35,300329億8129万-1.16%19.242.21
05/242,3282,3442,3212,340+0.73%11,400334億9663万+0.3%19.542.24
05/232,3082,3282,3082,323+0.78%10,200332億5328万-0.51%19.42.22
05/202,3032,3142,3022,305+0.09%6,300329億9561万-1.33%19.252.21
05/192,3002,3192,2932,3030%8,300329億6698万-1.54%19.232.21
05/182,3002,3112,2942,303+0.17%6,000329億6698万-1.71%19.232.21
05/172,3102,3102,2932,299-0.3%9,800329億972万-2%19.22.2
05/162,3172,3202,3042,306-0.47%19,700330億992万-1.87%19.252.21
05/132,3102,3302,3102,317+0.43%16,300331億6739万-1.57%19.352.22
05/122,3052,3172,3042,307-0.43%12,200330億2424万-2.16%19.262.21
05/112,3062,3172,3042,317+0.52%8,300331億6739万-1.95%19.352.22
05/102,3012,3102,2992,305-0.09%16,700329億9561万-2.66%19.252.21
05/092,2932,3102,2882,307+0.3%19,800330億2424万-2.78%19.262.21
05/062,2802,3022,2712,300+0.61%14,200329億2404万-3.24%19.22.2
05/022,3012,3022,2802,286-1.04%29,200327億2363万-3.99%19.092.19
04/282,3282,3402,3072,310-0.82%45,200330億6718万-3.23%17.572.38
04/272,3102,3432,2752,329-0.47%177,600333億3916万-2.55%17.712.4
04/262,3702,3752,3402,340-0.97%231,200334億9663万-2.21%17.792.41
04/252,3492,3692,3452,363-0.17%79,700338億2587万-1.34%17.972.44
04/222,3732,3752,3612,367-0.59%44,900338億8313万-1.17%182.44
04/212,3882,3902,3782,381-0.38%36,000340億8353万-0.58%18.112.46
04/202,3922,3952,3862,390-0.08%38,300342億1237万-0.21%18.172.46
04/192,3952,3952,3822,392+0.21%26,600342億4100万-0.08%18.192.47
04/182,3922,3992,3832,3870%39,600341億6942万-0.17%18.152.46
04/152,3792,3872,3722,387+0.59%23,300341億6942万-0.08%18.152.46
04/142,3662,3762,3632,373+0.13%25,800339億6902万-0.59%18.042.45
04/132,3522,3732,3522,370+0.59%27,700339億2607万-0.63%18.022.44
04/122,3772,3792,3502,356-1.01%35,400337億2566万-1.05%17.922.43
04/112,3952,3952,3802,380-0.67%34,000340億6922万0%18.12.45
04/082,3982,4022,3902,396-0.04%17,400342億9826万+0.67%18.222.47
04/072,3922,3972,3872,397-0.04%19,000343億1257万+0.76%18.232.47
04/062,4002,4052,3912,398-0.17%23,000343億2689万+0.84%18.232.47
04/052,4102,4132,4002,402-0.54%36,300343億8414万+1.09%18.262.48
04/042,4292,4312,4152,415-0.41%34,500345億7024万+1.77%18.362.49
04/012,4252,4392,4152,425-0.41%33,600347億1339万+2.36%18.442.5
03/312,4272,4442,4202,435+0.33%24,600348億5653万+3.05%18.522.51
03/302,4252,4382,4102,427+0.12%30,200347億4201万+2.97%18.452.5
03/292,4062,4242,4002,424+0.96%21,100346億9907万+3.06%18.432.5
03/282,4152,4152,3862,401-0.7%16,900343億6983万+2.3%18.262.48
03/252,3972,4382,3942,418+1%25,500346億1318万+3.2%18.392.49
03/242,3952,3952,3852,394-0.04%8,100342億6963万+2.4%18.22.47
03/232,3902,3952,3852,395+0.21%9,500342億8394万+2.61%18.212.47
03/222,3972,3982,3802,390+0.46%13,600342億1237万+2.58%18.172.46
03/182,3802,3832,3732,379+0.25%6,800340億5490万+2.28%18.092.45
03/172,3792,3842,3702,373+0.04%11,200339億6902万+2.2%18.042.45
03/162,3722,3792,3662,372+0.51%8,600339億5470万+2.33%18.042.45
03/152,3472,3602,3302,360+1.37%9,800337億8292万+1.94%17.952.43
03/142,3322,3442,3282,328-0.43%8,900333億2485万+0.74%17.72.4
03/112,3572,3572,3012,338+0.3%10,700334億6800万+1.3%17.782.41